Options Chain for LASER PHOTONICS CORP COM (LASE) - $2.42 as of 6/3/2026 2:32:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.45 | 3.00 | 2.73 | 2.75 | +1.30 | +89.66% | 5.46 | 206 | 803 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 2:59:08 PM EST |
| 1.00 | 1.95 | 2.45 | 2.20 | 2.25 | +0.75 | +50.00% | 2.20 | 895 | 5,892 | 5.22 | 0.99 | 0.03 | 0.00 | 6/3/2026 | 6/3/2026 2:59:08 PM EST |
| 1.50 | 1.65 | 2.25 | 1.95 | 1.90 | +0.65 | +52.00% | 1.30 | 73 | 910 | 5.00 | 0.88 | 0.08 | 0.00 | 6/3/2026 | 6/3/2026 2:59:08 PM EST |
| 2.50 | 1.30 | 1.60 | 1.45 | 1.40 | +0.40 | +40.00% | 0.58 | 1,546 | 5,818 | 3.70 | 0.73 | 0.09 | -0.01 | 6/3/2026 | 6/3/2026 2:59:08 PM EST |
| 4.00 | 0.95 | 1.25 | 1.10 | 1.13 | +0.48 | +73.85% | 0.28 | 2,992 | 526 | 3.68 | 0.58 | 0.10 | -0.01 | 6/3/2026 | 6/3/2026 2:59:08 PM EST |
| 5.00 | 0.85 | 1.15 | 1.00 | 0.99 | +0.34 | +52.31% | 0.20 | 1,198 | 867 | 3.69 | 0.51 | 0.10 | -0.01 | 6/3/2026 | 6/3/2026 2:59:08 PM EST |
| 6.00 | 0.55 | 1.05 | 0.80 | 0.85 | % | 0.13 | 44 | 0 | 3.65 | 0.45 | 0.10 | -0.01 | 6/3/2026 | 6/3/2026 2:59:08 PM EST | |
| 7.00 | 0.60 | 1.30 | 0.95 | 1.00 | % | 0.14 | 173 | 0 | 4.09 | 0.40 | 0.09 | -0.01 | 6/3/2026 | 6/3/2026 2:59:08 PM EST | |
| 7.50 | 0.60 | 0.80 | 0.70 | 0.72 | +0.27 | +60.00% | 0.09 | 3,247 | 3,769 | 3.60 | 0.39 | 0.09 | -0.01 | 6/3/2026 | 6/3/2026 2:59:08 PM EST |
| 8.00 | 0.40 | 0.85 | 0.63 | 0.65 | % | 0.08 | 153 | 0 | 3.58 | 0.37 | 0.09 | -0.01 | 6/3/2026 | 6/3/2026 2:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.17 | 0.00 | 0.00% | 0.10 | 0 | 18 | 4.54 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 2:59:08 PM EST |
| 1.00 | 0.10 | 0.15 | 0.13 | 0.14 | -0.01 | -6.67% | 0.13 | 119 | 2 | 3.00 | -0.01 | 0.03 | 0.00 | 6/3/2026 | 6/3/2026 2:59:08 PM EST |
| 1.50 | 0.25 | 0.35 | 0.30 | 0.31 | -0.09 | -22.50% | 0.20 | 53 | 5 | 2.88 | -0.12 | 0.08 | 0.00 | 6/3/2026 | 6/3/2026 2:59:08 PM EST |
| 2.50 | 0.80 | 1.00 | 0.90 | 0.85 | -0.30 | -26.09% | 0.36 | 96 | 204 | 2.98 | -0.27 | 0.09 | -0.01 | 6/3/2026 | 6/3/2026 2:59:08 PM EST |
| 4.00 | 1.80 | 2.30 | 2.05 | 2.00 | % | 0.51 | 23 | 0 | 3.21 | -0.42 | 0.10 | -0.01 | 6/3/2026 | 6/3/2026 2:59:08 PM EST | |
| 5.00 | 2.55 | 3.20 | 2.88 | 2.70 | -1.31 | -32.67% | 0.58 | 25 | 39 | 2.95 | -0.49 | 0.10 | -0.01 | 6/3/2026 | 6/3/2026 2:59:08 PM EST |
| 6.00 | 3.30 | 6.30 | 4.80 | % | 0.80 | 0 | 0 | 5.53 | -0.55 | 0.10 | -0.01 | 6/3/2026 2:59:08 PM EST | |||
| 7.00 | 4.20 | 6.80 | 5.50 | % | 0.79 | 0 | 0 | 2.13 | -0.60 | 0.09 | -0.01 | 6/3/2026 2:59:08 PM EST | |||
| 7.50 | 4.60 | 5.80 | 5.20 | 5.90 | 0.00 | 0.00% | 0.69 | 0 | 1 | 3.34 | -0.61 | 0.09 | -0.01 | 5/28/2026 | 6/3/2026 2:59:08 PM EST |
| 8.00 | 5.10 | 7.80 | 6.45 | % | 0.81 | 0 | 0 | 1.96 | -0.63 | 0.09 | -0.01 | 6/3/2026 2:59:08 PM EST |