Options Chain for SEALSQ CORP ORD SHS (LAES) - $3.27 as of 5/22/2026 2:52:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.44 | 3.35 | 2.90 | 2.71 | 0.00 | 0.00% | 5.80 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 3:59:43 PM EST |
| 1.00 | 2.08 | 2.89 | 2.49 | 1.90 | 0.00 | 0.00% | 2.49 | 0 | 3 | 6.12 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/22/2026 3:59:43 PM EST |
| 1.50 | 1.59 | 2.42 | 2.01 | 1.70 | 0.00 | 0.00% | 1.34 | 0 | 28 | 4.24 | 1.00 | 0.05 | 0.00 | 5/21/2026 | 5/22/2026 3:59:43 PM EST |
| 2.00 | 0.93 | 1.76 | 1.35 | 1.33 | 0.00 | 0.00% | 0.68 | 0 | 19 | 2.57 | 0.90 | 0.13 | 0.00 | 5/21/2026 | 5/22/2026 3:59:43 PM EST |
| 2.50 | 0.72 | 1.31 | 1.02 | 1.10 | +0.18 | +19.57% | 0.41 | 13 | 1,034 | 1.47 | 0.80 | 0.20 | 0.00 | 5/22/2026 | 5/22/2026 3:59:43 PM EST |
| 3.00 | 0.50 | 0.70 | 0.60 | 0.65 | +0.03 | +4.84% | 0.20 | 1,039 | 13,534 | 0.86 | 0.67 | 0.26 | 0.00 | 5/22/2026 | 5/22/2026 3:59:43 PM EST |
| 3.50 | 0.40 | 0.47 | 0.44 | 0.43 | +0.03 | +7.50% | 0.13 | 5,630 | 12,952 | 0.99 | 0.53 | 0.28 | 0.00 | 5/22/2026 | 5/22/2026 3:59:43 PM EST |
| 4.00 | 0.27 | 0.32 | 0.30 | 0.28 | -0.01 | -3.45% | 0.07 | 508 | 1,101 | 1.02 | 0.40 | 0.27 | 0.00 | 5/22/2026 | 5/22/2026 3:59:43 PM EST |
| 4.50 | 0.16 | 0.25 | 0.21 | 0.25 | +0.06 | +31.58% | 0.05 | 9 | 3,290 | 1.04 | 0.30 | 0.24 | 0.00 | 5/22/2026 | 5/22/2026 3:59:43 PM EST |
| 5.00 | 0.10 | 0.18 | 0.14 | 0.15 | +0.01 | +7.15% | 0.03 | 258 | 5,847 | 1.06 | 0.23 | 0.20 | 0.00 | 5/22/2026 | 5/22/2026 3:59:43 PM EST |
| 5.50 | 0.03 | 0.17 | 0.10 | 0.16 | +0.07 | +77.78% | 0.02 | 1 | 138 | 1.04 | 0.17 | 0.17 | 0.00 | 5/22/2026 | 5/22/2026 3:59:43 PM EST |
| 6.00 | 0.02 | 0.17 | 0.10 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 398 | 1.12 | 0.13 | 0.14 | 0.00 | 5/21/2026 | 5/22/2026 3:59:43 PM EST |
| 7.00 | 0.00 | 0.20 | 0.10 | 0.14 | +0.09 | +180.00% | 0.01 | 1 | 517 | 1.72 | 0.06 | 0.08 | 0.00 | 5/22/2026 | 5/22/2026 3:59:43 PM EST |
| 8.00 | 0.01 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8,147 | 1.19 | 0.04 | 0.06 | 0.00 | 5/21/2026 | 5/22/2026 3:59:43 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3,716 | 1.72 | 0.02 | 0.03 | 0.00 | 4/29/2026 | 5/22/2026 3:59:43 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 45 | 2.56 | 0.01 | 0.01 | 0.00 | 4/13/2026 | 5/22/2026 3:59:43 PM EST |
| 11.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 1,601 | 2.68 | 0.00 | 0.01 | 0.00 | 5/22/2026 3:59:43 PM EST | |||
| 12.00 | 0.00 | 0.34 | 0.17 | % | 0.01 | 0 | 2,070 | 2.76 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:43 PM EST | |||
| 13.00 | 0.00 | 0.34 | 0.17 | % | 0.01 | 0 | 89 | 2.86 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.30 | 0.15 | % | 0.30 | 0 | 0 | 6.84 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:43 PM EST | |||
| 1.00 | 0.00 | 0.35 | 0.18 | % | 0.18 | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:43 PM EST | |||
| 1.50 | 0.00 | 0.37 | 0.19 | % | 0.13 | 0 | 0 | 3.05 | 0.00 | 0.05 | 0.00 | 5/22/2026 3:59:43 PM EST | |||
| 2.00 | 0.05 | 0.20 | 0.13 | 0.09 | -0.01 | -10.00% | 0.07 | 4 | 246 | 1.33 | -0.10 | 0.13 | 0.00 | 5/22/2026 | 5/22/2026 3:59:43 PM EST |
| 2.50 | 0.00 | 0.29 | 0.15 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 261 | 1.35 | -0.20 | 0.20 | 0.00 | 5/21/2026 | 5/22/2026 3:59:43 PM EST |
| 3.00 | 0.21 | 0.45 | 0.33 | 0.33 | -0.04 | -10.82% | 0.11 | 6 | 301 | 0.95 | -0.33 | 0.26 | 0.00 | 5/22/2026 | 5/22/2026 3:59:43 PM EST |
| 3.50 | 0.30 | 1.00 | 0.65 | 0.59 | -0.04 | -6.35% | 0.19 | 14 | 9 | 1.04 | -0.47 | 0.28 | 0.00 | 5/22/2026 | 5/22/2026 3:59:43 PM EST |
| 4.00 | 0.80 | 1.27 | 1.04 | 1.17 | 0.00 | 0.00% | 0.26 | 0 | 108 | 1.08 | -0.60 | 0.27 | 0.00 | 5/7/2026 | 5/22/2026 3:59:43 PM EST |
| 4.50 | 1.05 | 1.58 | 1.32 | 2.60 | 0.00 | 0.00% | 0.29 | 0 | 58 | 1.39 | -0.70 | 0.24 | 0.00 | 4/9/2026 | 5/22/2026 3:59:43 PM EST |
| 5.00 | 1.36 | 1.97 | 1.67 | % | 0.33 | 0 | 36 | 1.33 | -0.77 | 0.20 | 0.00 | 5/22/2026 3:59:43 PM EST | |||
| 5.50 | 1.55 | 2.95 | 2.25 | 3.58 | 0.00 | 0.00% | 0.41 | 0 | 6 | 2.09 | -0.83 | 0.17 | 0.00 | 3/30/2026 | 5/22/2026 3:59:43 PM EST |
| 6.00 | 1.70 | 4.10 | 2.90 | 3.30 | 0.00 | 0.00% | 0.48 | 0 | 252 | 3.94 | -0.87 | 0.14 | 0.00 | 4/27/2026 | 5/22/2026 3:59:43 PM EST |
| 7.00 | 2.23 | 5.15 | 3.69 | 4.32 | 0.00 | 0.00% | 0.53 | 0 | 18 | 4.29 | -0.94 | 0.08 | 0.00 | 4/2/2026 | 5/22/2026 3:59:43 PM EST |
| 8.00 | 3.45 | 6.25 | 4.85 | % | 0.61 | 0 | 0 | 4.70 | -0.96 | 0.06 | 0.00 | 5/22/2026 3:59:43 PM EST | |||
| 9.00 | 4.20 | 7.25 | 5.73 | % | 0.64 | 0 | 10 | 4.86 | -0.98 | 0.03 | 0.00 | 5/22/2026 3:59:43 PM EST | |||
| 10.00 | 5.20 | 8.25 | 6.73 | % | 0.67 | 0 | 0 | 5.01 | -0.99 | 0.01 | 0.00 | 5/22/2026 3:59:43 PM EST | |||
| 11.00 | 6.10 | 9.15 | 7.63 | % | 0.69 | 0 | 0 | 4.93 | -1.00 | 0.01 | 0.00 | 5/22/2026 3:59:43 PM EST | |||
| 12.00 | 7.55 | 10.15 | 8.85 | % | 0.74 | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:43 PM EST | |||
| 13.00 | 8.55 | 11.20 | 9.88 | 10.50 | 0.00 | 0.00% | 0.76 | 0 | 0 | 5.25 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 5/22/2026 3:59:43 PM EST |