Options Chain for KYVERNA THERAPEUTICS INC COM (KYTX) - $8.22 as of 6/2/2026 11:23:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.10 | 7.50 | 5.30 | % | 2.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:34 AM EST | |||
| 5.00 | 0.80 | 5.00 | 2.90 | % | 0.58 | 0 | 0 | 5.10 | 0.97 | 0.03 | 0.00 | 6/2/2026 9:58:34 AM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 5.03 | 0.61 | 0.22 | -0.01 | 6/2/2026 9:58:34 AM EST | |||
| 10.00 | 0.00 | 1.20 | 0.60 | 0.68 | 0.00 | 0.00% | 0.06 | 0 | 39 | 1.78 | 0.16 | 0.14 | 0.00 | 5/26/2026 | 6/2/2026 9:58:34 AM EST |
| 12.50 | 0.00 | 4.80 | 2.40 | 0.88 | 0.00 | 0.00% | 0.19 | 0 | 1 | 5.82 | 0.02 | 0.03 | 0.00 | 5/14/2026 | 6/2/2026 9:58:34 AM EST |
| 15.00 | 0.00 | 4.70 | 2.35 | % | 0.16 | 0 | 0 | 5.99 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:34 AM EST | |||
| 17.50 | 0.00 | 4.70 | 2.35 | % | 0.13 | 0 | 0 | 6.22 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:34 AM EST | |||
| 20.00 | 0.00 | 4.60 | 2.30 | % | 0.11 | 0 | 0 | 6.30 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:34 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 9.95 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:34 AM EST | |||
| 5.00 | 0.00 | 2.50 | 1.25 | % | 0.25 | 0 | 0 | 4.40 | -0.03 | 0.03 | 0.00 | 6/2/2026 9:58:34 AM EST | |||
| 7.50 | 0.15 | 1.00 | 0.58 | 0.65 | +0.05 | +8.34% | 0.08 | 1 | 5 | 0.64 | -0.39 | 0.22 | -0.01 | 6/2/2026 | 6/2/2026 9:58:34 AM EST |
| 10.00 | 0.10 | 4.90 | 2.50 | % | 0.25 | 0 | 0 | 3.13 | -0.84 | 0.14 | 0.00 | 6/2/2026 9:58:34 AM EST | |||
| 12.50 | 2.50 | 6.90 | 4.70 | % | 0.38 | 0 | 0 | 3.12 | -0.98 | 0.03 | 0.00 | 6/2/2026 9:58:34 AM EST | |||
| 15.00 | 5.00 | 9.30 | 7.15 | % | 0.48 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:34 AM EST | |||
| 17.50 | 7.50 | 11.80 | 9.65 | % | 0.55 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:34 AM EST | |||
| 20.00 | 10.00 | 14.40 | 12.20 | % | 0.61 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:34 AM EST |