Options Chain for KYIVSTAR GROUP LTD ORD SHS (KYIV) - $14.35 as of 6/3/2026 2:32:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.60 | 13.10 | 11.85 | 12.15 | 0.00 | 0.00% | 4.74 | 0 | 1 | 8.90 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/3/2026 2:58:44 PM EST |
| 5.00 | 8.10 | 10.60 | 9.35 | 9.00 | 0.00 | 0.00% | 1.87 | 0 | 0 | 4.71 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/3/2026 2:58:44 PM EST |
| 7.50 | 5.80 | 7.70 | 6.75 | % | 0.90 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 6/3/2026 2:58:44 PM EST | |||
| 10.00 | 3.50 | 4.90 | 4.20 | % | 0.42 | 0 | 0 | 1.62 | 0.96 | 0.04 | 0.00 | 6/3/2026 2:58:44 PM EST | |||
| 12.50 | 0.80 | 3.80 | 2.30 | % | 0.18 | 0 | 0 | 1.75 | 0.72 | 0.12 | -0.01 | 6/3/2026 2:58:44 PM EST | |||
| 15.00 | 0.25 | 1.40 | 0.83 | 0.80 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.66 | 0.39 | 0.13 | -0.01 | 5/26/2026 | 6/3/2026 2:58:44 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.99 | 0.16 | 0.08 | -0.01 | 5/21/2026 | 6/3/2026 2:58:44 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.24 | 0.05 | 0.04 | 0.00 | 6/3/2026 2:58:44 PM EST | |||
| 22.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.30 | 0.02 | 0.01 | 0.00 | 6/3/2026 2:58:44 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:58:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.43 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/3/2026 2:58:44 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:58:44 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:58:44 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 1.47 | -0.04 | 0.04 | 0.00 | 6/3/2026 2:58:44 PM EST | |||
| 12.50 | 0.40 | 0.65 | 0.53 | 0.50 | -0.35 | -41.18% | 0.04 | 3 | 3 | 0.58 | -0.28 | 0.12 | -0.01 | 6/3/2026 | 6/3/2026 2:58:44 PM EST |
| 15.00 | 1.00 | 3.50 | 2.25 | % | 0.15 | 0 | 0 | 1.45 | -0.61 | 0.13 | -0.01 | 6/3/2026 2:58:44 PM EST | |||
| 17.50 | 3.00 | 4.90 | 3.95 | % | 0.23 | 0 | 0 | 1.23 | -0.84 | 0.08 | -0.01 | 6/3/2026 2:58:44 PM EST | |||
| 20.00 | 5.10 | 7.30 | 6.20 | % | 0.31 | 0 | 0 | 1.45 | -0.95 | 0.04 | 0.00 | 6/3/2026 2:58:44 PM EST | |||
| 22.50 | 7.60 | 9.80 | 8.70 | % | 0.39 | 0 | 0 | 1.67 | -0.98 | 0.01 | 0.00 | 6/3/2026 2:58:44 PM EST | |||
| 25.00 | 10.00 | 13.20 | 11.60 | % | 0.46 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 6/3/2026 2:58:44 PM EST |