Options Chain for KENVUE INC COM (KVUE) - $17.32 as of 6/3/2026 10:52:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 6.20 | 10.05 | 8.13 | % | 0.90 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 6/3/2026 2:58:58 PM EST | |||
| 10.00 | 5.20 | 9.05 | 7.13 | % | 0.71 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 6/3/2026 2:58:58 PM EST | |||
| 11.00 | 4.20 | 8.10 | 6.15 | % | 0.56 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 6/3/2026 2:58:58 PM EST | |||
| 12.00 | 3.20 | 7.10 | 5.15 | % | 0.43 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 6/3/2026 2:58:58 PM EST | |||
| 13.00 | 2.75 | 6.10 | 4.43 | 4.25 | 0.00 | 0.00% | 0.34 | 0 | 10 | 1.90 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/3/2026 2:58:58 PM EST |
| 14.00 | 1.25 | 5.10 | 3.18 | % | 0.23 | 0 | 0 | 1.64 | 0.98 | 0.03 | 0.00 | 6/3/2026 2:58:58 PM EST | |||
| 15.00 | 1.11 | 4.10 | 2.61 | 2.45 | % | 0.17 | 5 | 0 | 1.40 | 0.89 | 0.10 | -0.01 | 6/3/2026 | 6/3/2026 2:58:58 PM EST | |
| 16.00 | 0.00 | 3.30 | 1.65 | % | 0.10 | 0 | 0 | 1.23 | 0.75 | 0.20 | -0.01 | 6/3/2026 2:58:58 PM EST | |||
| 17.00 | 0.43 | 0.63 | 0.53 | 0.50 | -0.68 | -57.63% | 0.03 | 2 | 19 | 0.25 | 0.52 | 0.28 | -0.01 | 6/3/2026 | 6/3/2026 2:58:58 PM EST |
| 18.00 | 0.08 | 0.23 | 0.16 | 0.21 | -0.06 | -22.23% | 0.01 | 34 | 1,195 | 0.22 | 0.26 | 0.23 | -0.01 | 6/3/2026 | 6/3/2026 2:58:58 PM EST |
| 19.00 | 0.05 | 0.25 | 0.15 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 144 | 0.30 | 0.10 | 0.12 | 0.00 | 6/2/2026 | 6/3/2026 2:58:58 PM EST |
| 20.00 | 0.00 | 0.33 | 0.17 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.52 | 0.03 | 0.04 | 0.00 | 5/29/2026 | 6/3/2026 2:58:58 PM EST |
| 21.00 | 0.00 | 1.80 | 0.90 | % | 0.04 | 0 | 0 | 1.32 | 0.01 | 0.01 | 0.00 | 6/3/2026 2:58:58 PM EST | |||
| 22.00 | 0.00 | 2.18 | 1.09 | % | 0.05 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:58:58 PM EST | |||
| 23.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:58:58 PM EST | |||
| 24.00 | 0.00 | 1.92 | 0.96 | % | 0.04 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:58:58 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:58:58 PM EST | |||
| 26.00 | 0.00 | 2.17 | 1.09 | % | 0.04 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:58:58 PM EST | |||
| 30.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:58:58 PM EST | |||
| 10.00 | 0.00 | 1.78 | 0.89 | % | 0.09 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:58:58 PM EST | |||
| 11.00 | 0.00 | 2.13 | 1.07 | % | 0.10 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:58:58 PM EST | |||
| 12.00 | 0.00 | 1.27 | 0.64 | % | 0.05 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:58:58 PM EST | |||
| 13.00 | 0.00 | 2.13 | 1.07 | % | 0.08 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:58:58 PM EST | |||
| 14.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.08 | 0 | 18 | 1.62 | -0.02 | 0.03 | 0.00 | 5/20/2026 | 6/3/2026 2:58:58 PM EST |
| 15.00 | 0.02 | 0.16 | 0.09 | 0.09 | -0.01 | -10.00% | 0.01 | 2 | 31 | 0.29 | -0.11 | 0.10 | -0.01 | 6/3/2026 | 6/3/2026 2:58:58 PM EST |
| 16.00 | 0.19 | 0.23 | 0.21 | 0.22 | +0.09 | +69.24% | 0.01 | 52 | 3 | 0.24 | -0.25 | 0.20 | -0.01 | 6/3/2026 | 6/3/2026 2:58:58 PM EST |
| 17.00 | 0.52 | 0.62 | 0.57 | 0.57 | +0.12 | +26.67% | 0.03 | 5 | 102 | 0.24 | -0.48 | 0.28 | -0.01 | 6/3/2026 | 6/3/2026 2:58:58 PM EST |
| 18.00 | 0.95 | 3.30 | 2.13 | 1.25 | +0.20 | +19.05% | 0.12 | 1 | 442 | 1.15 | -0.74 | 0.23 | -0.01 | 6/3/2026 | 6/3/2026 2:58:58 PM EST |
| 19.00 | 0.18 | 4.15 | 2.17 | 1.96 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.24 | -0.90 | 0.12 | 0.00 | 5/18/2026 | 6/3/2026 2:58:58 PM EST |
| 20.00 | 1.10 | 5.25 | 3.18 | % | 0.16 | 0 | 0 | 1.41 | -0.97 | 0.04 | 0.00 | 6/3/2026 2:58:58 PM EST | |||
| 21.00 | 2.03 | 6.20 | 4.12 | % | 0.20 | 0 | 0 | 1.50 | -0.99 | 0.01 | 0.00 | 6/3/2026 2:58:58 PM EST | |||
| 22.00 | 3.00 | 7.20 | 5.10 | % | 0.23 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 6/3/2026 2:58:58 PM EST | |||
| 23.00 | 4.00 | 8.20 | 6.10 | % | 0.27 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 6/3/2026 2:58:58 PM EST | |||
| 24.00 | 5.00 | 9.20 | 7.10 | % | 0.30 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 6/3/2026 2:58:58 PM EST | |||
| 25.00 | 6.00 | 10.20 | 8.10 | % | 0.32 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 6/3/2026 2:58:58 PM EST | |||
| 26.00 | 7.00 | 11.20 | 9.10 | % | 0.35 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 6/3/2026 2:58:58 PM EST | |||
| 30.00 | 11.00 | 15.20 | 13.10 | % | 0.44 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 6/3/2026 2:58:58 PM EST |