Options Chain for KULR TECHNOLOGY GROUP INC COM (KULR) - $4.61 as of 5/26/2026 4:40:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.60 | 4.60 | 4.10 | 4.10 | 0.00 | 0.00% | 8.20 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/26/2026 3:59:49 PM EST |
| 1.00 | 3.20 | 4.00 | 3.60 | 3.70 | 0.00 | 0.00% | 3.60 | 0 | 33 | 6.23 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/26/2026 3:59:49 PM EST |
| 1.50 | 2.70 | 3.70 | 3.20 | 2.25 | 0.00 | 0.00% | 2.13 | 0 | 50 | 5.30 | 0.99 | 0.01 | 0.00 | 5/13/2026 | 5/26/2026 3:59:49 PM EST |
| 2.00 | 2.30 | 3.20 | 2.75 | 2.01 | 0.00 | 0.00% | 1.38 | 0 | 117 | 3.98 | 0.96 | 0.03 | 0.00 | 5/18/2026 | 5/26/2026 3:59:49 PM EST |
| 2.50 | 1.80 | 2.45 | 2.13 | 2.00 | -0.18 | -8.26% | 0.85 | 2 | 181 | 2.41 | 0.91 | 0.06 | -0.01 | 5/26/2026 | 5/26/2026 3:59:49 PM EST |
| 3.00 | 1.45 | 2.00 | 1.73 | 1.73 | -0.02 | -1.15% | 0.58 | 3 | 641 | 1.98 | 0.85 | 0.09 | -0.01 | 5/26/2026 | 5/26/2026 3:59:49 PM EST |
| 3.50 | 1.15 | 1.60 | 1.38 | 1.50 | +0.20 | +15.39% | 0.39 | 46 | 618 | 1.25 | 0.78 | 0.12 | -0.01 | 5/26/2026 | 5/26/2026 3:59:49 PM EST |
| 4.00 | 0.95 | 1.20 | 1.08 | 1.10 | 0.00 | 0.00% | 0.27 | 20 | 912 | 1.24 | 0.70 | 0.15 | -0.01 | 5/26/2026 | 5/26/2026 3:59:49 PM EST |
| 4.50 | 0.85 | 0.95 | 0.90 | 0.85 | -0.08 | -8.61% | 0.20 | 30 | 417 | 1.32 | 0.62 | 0.16 | -0.01 | 5/26/2026 | 5/26/2026 3:59:49 PM EST |
| 5.00 | 0.70 | 0.80 | 0.75 | 0.75 | -0.06 | -7.41% | 0.15 | 262 | 1,295 | 1.36 | 0.53 | 0.18 | -0.01 | 5/26/2026 | 5/26/2026 3:59:49 PM EST |
| 5.50 | 0.55 | 0.70 | 0.63 | 0.60 | -0.10 | -14.29% | 0.11 | 1,441 | 3,057 | 1.39 | 0.45 | 0.18 | -0.01 | 5/26/2026 | 5/26/2026 3:59:49 PM EST |
| 7.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.10 | -22.23% | 0.05 | 142 | 294 | 1.42 | 0.25 | 0.15 | -0.01 | 5/26/2026 | 5/26/2026 3:59:49 PM EST |
| 8.00 | 0.15 | 0.40 | 0.28 | 0.25 | % | 0.04 | 2 | 0 | 1.48 | 0.16 | 0.12 | -0.01 | 5/26/2026 | 5/26/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | % | 0.50 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 3:59:49 PM EST | |||
| 1.00 | 0.00 | 0.50 | 0.25 | % | 0.25 | 0 | 0 | 6.01 | 0.00 | 0.00 | 0.00 | 5/26/2026 3:59:49 PM EST | |||
| 1.50 | 0.00 | 0.50 | 0.25 | % | 0.17 | 0 | 0 | 4.29 | -0.01 | 0.01 | 0.00 | 5/26/2026 3:59:49 PM EST | |||
| 2.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.12 | 0 | 38 | 3.31 | -0.04 | 0.03 | 0.00 | 5/18/2026 | 5/26/2026 3:59:49 PM EST |
| 2.50 | 0.05 | 0.30 | 0.18 | 0.17 | 0.00 | 0.00% | 0.07 | 0 | 133 | 1.59 | -0.09 | 0.06 | -0.01 | 5/20/2026 | 5/26/2026 3:59:49 PM EST |
| 3.00 | 0.05 | 0.35 | 0.20 | 0.19 | -0.21 | -52.50% | 0.07 | 21 | 66 | 1.28 | -0.15 | 0.09 | -0.01 | 5/26/2026 | 5/26/2026 3:59:49 PM EST |
| 3.50 | 0.30 | 0.50 | 0.40 | 0.44 | +0.04 | +10.00% | 0.11 | 2 | 275 | 1.40 | -0.22 | 0.12 | -0.01 | 5/26/2026 | 5/26/2026 3:59:49 PM EST |
| 4.00 | 0.35 | 0.70 | 0.53 | 0.60 | -0.02 | -3.23% | 0.13 | 35 | 108 | 1.23 | -0.30 | 0.15 | -0.01 | 5/26/2026 | 5/26/2026 3:59:49 PM EST |
| 4.50 | 0.65 | 1.20 | 0.93 | 0.77 | -0.15 | -16.31% | 0.21 | 7 | 25 | 1.45 | -0.38 | 0.16 | -0.01 | 5/26/2026 | 5/26/2026 3:59:49 PM EST |
| 5.00 | 0.75 | 1.35 | 1.05 | 2.52 | 0.00 | 0.00% | 0.21 | 0 | 16 | 1.16 | -0.47 | 0.18 | -0.01 | 4/21/2026 | 5/26/2026 3:59:49 PM EST |
| 5.50 | 1.40 | 1.75 | 1.58 | 3.06 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.43 | -0.55 | 0.18 | -0.01 | 4/16/2026 | 5/26/2026 3:59:49 PM EST |
| 7.00 | 2.20 | 3.00 | 2.60 | % | 0.37 | 0 | 0 | 1.84 | -0.75 | 0.15 | -0.01 | 5/26/2026 3:59:49 PM EST | |||
| 8.00 | 3.30 | 4.30 | 3.80 | % | 0.47 | 0 | 0 | 2.57 | -0.84 | 0.12 | -0.01 | 5/26/2026 3:59:49 PM EST |