Options Chain for KASPI KZ JSC SPONSORED ADS (KSPI) - $90.17 as of 6/2/2026 9:37:14 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 42.40 | 46.50 | 44.45 | % | 0.99 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:05 AM EST | |||
| 50.00 | 37.40 | 41.50 | 39.45 | % | 0.79 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:05 AM EST | |||
| 55.00 | 32.20 | 36.50 | 34.35 | % | 0.62 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:05 AM EST | |||
| 60.00 | 27.50 | 31.50 | 29.50 | % | 0.49 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:05 AM EST | |||
| 65.00 | 22.40 | 26.50 | 24.45 | % | 0.38 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:05 AM EST | |||
| 70.00 | 17.50 | 21.60 | 19.55 | % | 0.28 | 0 | 0 | 0.78 | 0.99 | 0.00 | -0.01 | 6/2/2026 9:59:05 AM EST | |||
| 75.00 | 12.50 | 16.60 | 14.55 | % | 0.19 | 0 | 0 | 0.63 | 0.96 | 0.01 | -0.02 | 6/2/2026 9:59:05 AM EST | |||
| 80.00 | 7.70 | 11.80 | 9.75 | % | 0.12 | 0 | 0 | 0.53 | 0.86 | 0.02 | -0.02 | 6/2/2026 9:59:05 AM EST | |||
| 85.00 | 4.50 | 7.60 | 6.05 | % | 0.07 | 0 | 0 | 0.32 | 0.68 | 0.04 | -0.04 | 6/2/2026 9:59:05 AM EST | |||
| 90.00 | 2.15 | 5.50 | 3.83 | 6.70 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.36 | 0.47 | 0.04 | -0.04 | 5/27/2026 | 6/2/2026 9:59:05 AM EST |
| 95.00 | 0.35 | 3.90 | 2.13 | 3.60 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.34 | 0.30 | 0.03 | -0.04 | 5/27/2026 | 6/2/2026 9:59:05 AM EST |
| 100.00 | 0.05 | 2.40 | 1.23 | % | 0.01 | 0 | 0 | 0.34 | 0.18 | 0.02 | -0.03 | 6/2/2026 9:59:05 AM EST | |||
| 105.00 | 0.15 | 2.50 | 1.33 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.45 | 0.09 | 0.02 | -0.02 | 5/28/2026 | 6/2/2026 9:59:05 AM EST |
| 110.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.65 | 0.05 | 0.01 | -0.01 | 6/2/2026 9:59:05 AM EST | |||
| 115.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.73 | 0.02 | 0.01 | -0.01 | 6/2/2026 9:59:05 AM EST | |||
| 120.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.80 | 0.01 | 0.00 | 0.00 | 6/2/2026 9:59:05 AM EST | |||
| 125.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:05 AM EST | |||
| 130.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:05 AM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:05 AM EST | |||
| 55.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:05 AM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:05 AM EST | |||
| 65.00 | 0.00 | 2.35 | 1.18 | % | 0.02 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:05 AM EST | |||
| 70.00 | 0.00 | 2.45 | 1.23 | % | 0.02 | 0 | 0 | 0.55 | -0.01 | 0.00 | -0.01 | 6/2/2026 9:59:05 AM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.63 | -0.04 | 0.01 | -0.02 | 6/1/2026 | 6/2/2026 9:59:05 AM EST |
| 80.00 | 0.85 | 1.30 | 1.08 | 1.00 | +0.13 | +14.95% | 0.01 | 2 | 12 | 0.35 | -0.14 | 0.02 | -0.02 | 6/2/2026 | 6/2/2026 9:59:05 AM EST |
| 85.00 | 0.55 | 3.00 | 1.78 | 2.66 | 0.00 | 0.00% | 0.02 | 0 | 363 | 0.27 | -0.32 | 0.04 | -0.04 | 5/29/2026 | 6/2/2026 9:59:05 AM EST |
| 90.00 | 3.40 | 6.50 | 4.95 | 4.24 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.34 | -0.53 | 0.04 | -0.04 | 6/1/2026 | 6/2/2026 9:59:05 AM EST |
| 95.00 | 6.90 | 10.20 | 8.55 | % | 0.09 | 0 | 0 | 0.33 | -0.70 | 0.03 | -0.04 | 6/2/2026 9:59:05 AM EST | |||
| 100.00 | 10.70 | 14.30 | 12.50 | % | 0.12 | 0 | 0 | 0.54 | -0.82 | 0.02 | -0.03 | 6/2/2026 9:59:05 AM EST | |||
| 105.00 | 15.50 | 19.10 | 17.30 | % | 0.16 | 0 | 0 | 0.62 | -0.91 | 0.02 | -0.02 | 6/2/2026 9:59:05 AM EST | |||
| 110.00 | 20.20 | 24.10 | 22.15 | % | 0.20 | 0 | 0 | 0.78 | -0.95 | 0.01 | -0.01 | 6/2/2026 9:59:05 AM EST | |||
| 115.00 | 25.30 | 28.90 | 27.10 | % | 0.24 | 0 | 0 | 0.85 | -0.98 | 0.01 | -0.01 | 6/2/2026 9:59:05 AM EST | |||
| 120.00 | 30.20 | 33.90 | 32.05 | % | 0.27 | 0 | 0 | 0.95 | -0.99 | 0.00 | 0.00 | 6/2/2026 9:59:05 AM EST | |||
| 125.00 | 35.20 | 39.30 | 37.25 | % | 0.30 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:59:05 AM EST | |||
| 130.00 | 40.20 | 44.30 | 42.25 | % | 0.33 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:59:05 AM EST |