Options Chain for KARYOPHARM THERAPEUTICS INC COM NEW (KPTI) - $9.77 as of 7/1/2026 1:01:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.10 | 9.50 | 7.30 | 7.55 | 0.00 | 0.00% | 2.92 | 0 | 1 | 0.00 | 0.99 | 0.00 | -0.01 | 5/27/2026 | 7/1/2026 3:59:55 PM EST |
| 5.00 | 2.55 | 7.00 | 4.78 | % | 0.96 | 0 | 0 | 8.19 | 0.92 | 0.02 | -0.03 | 7/1/2026 3:59:55 PM EST | |||
| 7.50 | 1.40 | 5.10 | 3.25 | 2.25 | 0.00 | 0.00% | 0.43 | 0 | 23 | 5.84 | 0.78 | 0.05 | -0.06 | 6/11/2026 | 7/1/2026 3:59:55 PM EST |
| 10.00 | 1.35 | 2.35 | 1.85 | 2.08 | +0.33 | +18.86% | 0.18 | 60 | 355 | 2.40 | 0.61 | 0.07 | -0.08 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 12.50 | 0.90 | 1.65 | 1.28 | 0.55 | -0.65 | -54.17% | 0.10 | 352 | 350 | 2.61 | 0.46 | 0.07 | -0.08 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 15.00 | 0.25 | 1.40 | 0.83 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 6 | 2.55 | 0.35 | 0.06 | -0.07 | 6/25/2026 | 7/1/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 1.10 | 0.55 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 1,077 | 3.48 | 0.26 | 0.06 | -0.06 | 6/26/2026 | 7/1/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.25 | 0.63 | 0.09 | 0.00 | 0.00% | 0.25 | 0 | 120 | 0.00 | -0.01 | 0.00 | -0.01 | 6/30/2026 | 7/1/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.29 | -0.08 | 0.02 | -0.03 | 7/1/2026 3:59:55 PM EST | |||
| 7.50 | 0.35 | 0.95 | 0.65 | 0.92 | +0.12 | +15.00% | 0.09 | 107 | 1,555 | 2.18 | -0.22 | 0.05 | -0.06 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 10.00 | 0.50 | 4.80 | 2.65 | 2.16 | 0.00 | 0.00% | 0.27 | 0 | 94 | 3.35 | -0.39 | 0.07 | -0.08 | 6/23/2026 | 7/1/2026 3:59:55 PM EST |
| 12.50 | 1.70 | 5.50 | 3.60 | 4.09 | 0.00 | 0.00% | 0.29 | 0 | 1 | 4.66 | -0.54 | 0.07 | -0.08 | 5/26/2026 | 7/1/2026 3:59:55 PM EST |
| 15.00 | 3.60 | 7.90 | 5.75 | % | 0.38 | 0 | 0 | 5.22 | -0.65 | 0.06 | -0.07 | 7/1/2026 3:59:55 PM EST | |||
| 17.50 | 6.00 | 10.50 | 8.25 | % | 0.47 | 0 | 0 | 5.89 | -0.74 | 0.06 | -0.06 | 7/1/2026 3:59:55 PM EST |