Options Chain for EASTMAN KODAK CO COM NEW (KODK) - $9.78 as of 6/2/2026 9:37:14 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.70 | 8.10 | 7.40 | 7.50 | 0.00 | 0.00% | 2.96 | 0 | 4 | 4.16 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/2/2026 9:58:47 AM EST |
| 4.00 | 5.20 | 6.60 | 5.90 | 5.99 | 0.00 | 0.00% | 1.48 | 0 | 1 | 2.84 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/2/2026 9:58:47 AM EST |
| 5.00 | 4.40 | 5.50 | 4.95 | 5.35 | 0.00 | 0.00% | 0.99 | 0 | 1,539 | 2.09 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/2/2026 9:58:47 AM EST |
| 6.00 | 3.40 | 4.50 | 3.95 | % | 0.66 | 0 | 0 | 1.66 | 0.98 | 0.02 | 0.00 | 6/2/2026 9:58:47 AM EST | |||
| 7.50 | 2.10 | 2.90 | 2.50 | 2.52 | -0.13 | -4.91% | 0.33 | 2 | 2,128 | 1.11 | 0.88 | 0.07 | -0.01 | 6/2/2026 | 6/2/2026 9:58:47 AM EST |
| 9.00 | 1.15 | 1.90 | 1.53 | 1.65 | 0.00 | 0.00% | 0.17 | 0 | 7 | 0.70 | 0.70 | 0.13 | -0.01 | 5/28/2026 | 6/2/2026 9:58:47 AM EST |
| 10.00 | 0.80 | 1.30 | 1.05 | 0.99 | +0.16 | +19.28% | 0.11 | 21 | 1,453 | 0.73 | 0.54 | 0.15 | -0.01 | 6/2/2026 | 6/2/2026 9:58:47 AM EST |
| 11.00 | 0.30 | 0.85 | 0.58 | 0.46 | 0.00 | 0.00% | 0.05 | 0 | 33 | 0.71 | 0.39 | 0.15 | -0.01 | 6/1/2026 | 6/2/2026 9:58:47 AM EST |
| 12.50 | 0.25 | 0.40 | 0.33 | 0.35 | +0.07 | +25.00% | 0.03 | 20 | 1,145 | 0.77 | 0.22 | 0.11 | -0.01 | 6/2/2026 | 6/2/2026 9:58:47 AM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.31 | 0.13 | 0.08 | -0.01 | 5/29/2026 | 6/2/2026 9:58:47 AM EST |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.13 | +0.02 | +18.19% | 0.01 | 20 | 1,059 | 0.82 | 0.07 | 0.05 | 0.00 | 6/2/2026 | 6/2/2026 9:58:47 AM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.56 | 0.05 | 0.04 | 0.00 | 6/2/2026 9:58:47 AM EST | |||
| 17.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 755 | 1.21 | 0.03 | 0.02 | 0.00 | 5/29/2026 | 6/2/2026 9:58:47 AM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.84 | 0.01 | 0.01 | 0.00 | 6/2/2026 9:58:47 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 139 | 1.93 | 0.01 | 0.01 | 0.00 | 5/20/2026 | 6/2/2026 9:58:47 AM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 66 | 2.11 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 6/2/2026 9:58:47 AM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 116 | 2.26 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 6/2/2026 9:58:47 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 2 | 4.69 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:47 AM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:47 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 177 | 2.56 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 6/2/2026 9:58:47 AM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.05 | -0.02 | 0.02 | 0.00 | 6/2/2026 9:58:47 AM EST | |||
| 7.50 | 0.05 | 0.40 | 0.23 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 183 | 0.81 | -0.12 | 0.07 | -0.01 | 5/21/2026 | 6/2/2026 9:58:47 AM EST |
| 9.00 | 0.20 | 0.95 | 0.58 | 0.58 | 0.00 | 0.00% | 0.06 | 0 | 44 | 0.73 | -0.30 | 0.13 | -0.01 | 6/1/2026 | 6/2/2026 9:58:47 AM EST |
| 10.00 | 0.70 | 1.45 | 1.08 | 1.25 | 0.00 | 0.00% | 0.11 | 0 | 179 | 0.75 | -0.46 | 0.15 | -0.01 | 5/22/2026 | 6/2/2026 9:58:47 AM EST |
| 11.00 | 1.35 | 2.10 | 1.73 | % | 0.16 | 0 | 0 | 0.74 | -0.61 | 0.15 | -0.01 | 6/2/2026 9:58:47 AM EST | |||
| 12.50 | 2.35 | 3.50 | 2.93 | 2.95 | 0.00 | 0.00% | 0.23 | 0 | 62 | 1.22 | -0.78 | 0.11 | -0.01 | 5/15/2026 | 6/2/2026 9:58:47 AM EST |
| 14.00 | 3.70 | 4.80 | 4.25 | % | 0.30 | 0 | 0 | 1.41 | -0.87 | 0.08 | -0.01 | 6/2/2026 9:58:47 AM EST | |||
| 15.00 | 4.70 | 5.80 | 5.25 | 5.70 | 0.00 | 0.00% | 0.35 | 0 | 19 | 1.40 | -0.93 | 0.05 | 0.00 | 5/19/2026 | 6/2/2026 9:58:47 AM EST |
| 16.00 | 5.50 | 6.90 | 6.20 | 6.25 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.74 | -0.95 | 0.04 | 0.00 | 6/1/2026 | 6/2/2026 9:58:47 AM EST |
| 17.50 | 7.00 | 8.40 | 7.70 | 7.10 | 0.00 | 0.00% | 0.44 | 0 | 3 | 1.90 | -0.97 | 0.02 | 0.00 | 5/13/2026 | 6/2/2026 9:58:47 AM EST |
| 19.00 | 8.50 | 9.80 | 9.15 | 9.34 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.96 | -0.99 | 0.01 | 0.00 | 5/26/2026 | 6/2/2026 9:58:47 AM EST |
| 20.00 | 9.50 | 10.80 | 10.15 | 10.34 | 0.00 | 0.00% | 0.51 | 0 | 3 | 2.05 | -0.99 | 0.01 | 0.00 | 6/1/2026 | 6/2/2026 9:58:47 AM EST |
| 22.50 | 11.50 | 13.80 | 12.65 | 12.45 | 0.00 | 0.00% | 0.56 | 0 | 1 | 2.64 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 6/2/2026 9:58:47 AM EST |
| 25.00 | 14.00 | 16.30 | 15.15 | 15.10 | 0.00 | 0.00% | 0.61 | 0 | 2 | 2.81 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 6/2/2026 9:58:47 AM EST |