Options Chain for KINETIK HOLDINGS INC COM NEW CL A (KNTK) - $45.53 as of 6/2/2026 11:22:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 19.30 | 23.10 | 21.20 | % | 0.85 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:11 AM EST | |||
| 30.00 | 14.50 | 18.10 | 16.30 | % | 0.54 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:11 AM EST | |||
| 35.00 | 9.70 | 13.00 | 11.35 | % | 0.32 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:11 AM EST | |||
| 40.00 | 4.90 | 8.50 | 6.70 | % | 0.17 | 0 | 0 | 0.74 | 0.91 | 0.05 | 0.00 | 6/2/2026 9:58:11 AM EST | |||
| 45.00 | 0.85 | 4.80 | 2.83 | 6.10 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.32 | 0.55 | 0.08 | -0.02 | 5/21/2026 | 6/2/2026 9:58:11 AM EST |
| 50.00 | 0.00 | 2.00 | 1.00 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.50 | 0.19 | 0.06 | -0.01 | 5/29/2026 | 6/2/2026 9:58:11 AM EST |
| 55.00 | 0.00 | 1.15 | 0.58 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 290 | 0.59 | 0.04 | 0.02 | 0.00 | 6/1/2026 | 6/2/2026 9:58:11 AM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 67 | 0.74 | 0.01 | 0.00 | 0.00 | 5/21/2026 | 6/2/2026 9:58:11 AM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:11 AM EST | |||
| 70.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:11 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:11 AM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:11 AM EST | |||
| 35.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:11 AM EST | |||
| 40.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.39 | -0.09 | 0.05 | 0.00 | 6/2/2026 9:58:11 AM EST | |||
| 45.00 | 0.20 | 3.60 | 1.90 | 1.36 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.32 | -0.45 | 0.08 | -0.02 | 5/18/2026 | 6/2/2026 9:58:11 AM EST |
| 50.00 | 3.30 | 6.50 | 4.90 | 4.81 | 0.00 | 0.00% | 0.10 | 0 | 14 | 0.43 | -0.81 | 0.06 | -0.01 | 5/29/2026 | 6/2/2026 9:58:11 AM EST |
| 55.00 | 7.90 | 11.00 | 9.45 | % | 0.17 | 0 | 0 | 0.66 | -0.96 | 0.02 | 0.00 | 6/2/2026 9:58:11 AM EST | |||
| 60.00 | 12.20 | 16.00 | 14.10 | % | 0.23 | 0 | 0 | 0.68 | -0.99 | 0.00 | 0.00 | 6/2/2026 9:58:11 AM EST | |||
| 65.00 | 17.20 | 21.00 | 19.10 | % | 0.29 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:11 AM EST | |||
| 70.00 | 22.40 | 26.00 | 24.20 | 23.90 | % | 0.35 | 3 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 9:58:11 AM EST |