Options Chain for KINIKSA PHARMACEUTICALS INTL P ORD SHS CL A (KNSA) - $48.00 as of 6/2/2026 7:56:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 22.50 | 27.40 | 24.95 | % | 1.11 | 0 | 1 | 2.25 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:58 AM EST | |||
| 25.00 | 20.00 | 24.90 | 22.45 | % | 0.90 | 0 | 4 | 1.97 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:58 AM EST | |||
| 30.00 | 15.00 | 19.80 | 17.40 | 25.81 | 0.00 | 0.00% | 0.58 | 0 | 4 | 1.50 | 1.00 | 0.00 | -0.01 | 5/1/2026 | 6/2/2026 9:58:58 AM EST |
| 35.00 | 10.00 | 14.80 | 12.40 | % | 0.35 | 0 | 0 | 1.10 | 0.97 | 0.01 | -0.03 | 6/2/2026 9:58:58 AM EST | |||
| 40.00 | 5.70 | 10.50 | 8.10 | 14.05 | 0.00 | 0.00% | 0.20 | 0 | 6 | 0.96 | 0.86 | 0.03 | -0.04 | 4/29/2026 | 6/2/2026 9:58:58 AM EST |
| 45.00 | 2.75 | 5.20 | 3.98 | 15.15 | 0.00 | 0.00% | 0.09 | 0 | 15 | 0.49 | 0.68 | 0.04 | -0.05 | 5/12/2026 | 6/2/2026 9:58:58 AM EST |
| 50.00 | 1.20 | 2.90 | 2.05 | 2.50 | -1.10 | -30.56% | 0.04 | 6 | 138 | 0.49 | 0.45 | 0.05 | -0.05 | 6/2/2026 | 6/2/2026 9:58:58 AM EST |
| 55.00 | 0.00 | 1.70 | 0.85 | 4.50 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.52 | 0.25 | 0.04 | -0.04 | 5/18/2026 | 6/2/2026 9:58:58 AM EST |
| 60.00 | 0.00 | 4.90 | 2.45 | 1.90 | 0.00 | 0.00% | 0.04 | 0 | 50 | 1.32 | 0.12 | 0.02 | -0.02 | 5/27/2026 | 6/2/2026 9:58:58 AM EST |
| 65.00 | 0.00 | 4.90 | 2.45 | 1.55 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.48 | 0.05 | 0.01 | -0.01 | 5/21/2026 | 6/2/2026 9:58:58 AM EST |
| 70.00 | 0.00 | 4.80 | 2.40 | 0.75 | +0.62 | +476.93% | 0.03 | 1 | 6 | 1.62 | 0.02 | 0.01 | -0.01 | 6/2/2026 | 6/2/2026 9:58:58 AM EST |
| 75.00 | 0.00 | 4.90 | 2.45 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.76 | 0.01 | 0.00 | 0.00 | 5/6/2026 | 6/2/2026 9:58:58 AM EST |
| 80.00 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.88 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/2/2026 9:58:58 AM EST |
| 85.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.31 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/2/2026 9:58:58 AM EST |
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 1 | 2.85 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:58 AM EST | |||
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 2 | 2.28 | 0.00 | 0.00 | -0.01 | 6/2/2026 9:58:58 AM EST | |||
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 16 | 1.80 | -0.03 | 0.01 | -0.03 | 6/2/2026 9:58:58 AM EST | |||
| 40.00 | 0.00 | 2.90 | 1.45 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.00 | -0.14 | 0.03 | -0.04 | 5/4/2026 | 6/2/2026 9:58:58 AM EST |
| 45.00 | 1.90 | 2.70 | 2.30 | 2.00 | 0.00 | 0.00% | 0.05 | 0 | 3,000 | 0.55 | -0.32 | 0.04 | -0.05 | 6/1/2026 | 6/2/2026 9:58:58 AM EST |
| 50.00 | 3.00 | 6.60 | 4.80 | 3.30 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.88 | -0.55 | 0.05 | -0.05 | 5/29/2026 | 6/2/2026 9:58:58 AM EST |
| 55.00 | 7.00 | 11.00 | 9.00 | % | 0.16 | 0 | 0 | 0.90 | -0.75 | 0.04 | -0.04 | 6/2/2026 9:58:58 AM EST | |||
| 60.00 | 11.50 | 15.50 | 13.50 | 9.00 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.05 | -0.88 | 0.02 | -0.02 | 5/26/2026 | 6/2/2026 9:58:58 AM EST |
| 65.00 | 15.90 | 20.50 | 18.20 | % | 0.28 | 0 | 0 | 1.20 | -0.95 | 0.01 | -0.01 | 6/2/2026 9:58:58 AM EST | |||
| 70.00 | 20.90 | 25.50 | 23.20 | % | 0.33 | 0 | 0 | 1.40 | -0.98 | 0.01 | -0.01 | 6/2/2026 9:58:58 AM EST | |||
| 75.00 | 25.70 | 30.50 | 28.10 | % | 0.37 | 0 | 0 | 1.52 | -0.99 | 0.00 | 0.00 | 6/2/2026 9:58:58 AM EST | |||
| 80.00 | 30.90 | 35.50 | 33.20 | % | 0.42 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:58 AM EST | |||
| 85.00 | 35.60 | 40.50 | 38.05 | % | 0.45 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:58 AM EST |