Options Chain for KENNAMETAL INC COM (KMT) - $31.74 as of 6/2/2026 11:22:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 16.40 | 19.90 | 18.15 | % | 1.21 | 0 | 1 | 2.55 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:54 AM EST | |||
| 17.50 | 14.00 | 17.70 | 15.85 | % | 0.91 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:54 AM EST | |||
| 20.00 | 11.50 | 14.20 | 12.85 | % | 0.64 | 0 | 5 | 1.32 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:54 AM EST | |||
| 22.50 | 9.20 | 11.40 | 10.30 | % | 0.46 | 0 | 0 | 1.12 | 0.99 | 0.01 | 0.00 | 6/2/2026 9:58:54 AM EST | |||
| 25.00 | 6.90 | 9.00 | 7.95 | 10.60 | 0.00 | 0.00% | 0.32 | 0 | 19 | 0.92 | 0.96 | 0.02 | -0.01 | 5/21/2026 | 6/2/2026 9:58:54 AM EST |
| 30.00 | 2.30 | 5.10 | 3.70 | 12.60 | 0.00 | 0.00% | 0.12 | 0 | 20 | 0.71 | 0.75 | 0.06 | -0.02 | 5/7/2026 | 6/2/2026 9:58:54 AM EST |
| 35.00 | 0.55 | 2.55 | 1.55 | 2.73 | 0.00 | 0.00% | 0.04 | 0 | 82 | 0.48 | 0.39 | 0.07 | -0.02 | 5/20/2026 | 6/2/2026 9:58:54 AM EST |
| 40.00 | 0.30 | 0.75 | 0.53 | 0.43 | +0.12 | +38.71% | 0.01 | 20 | 2,080 | 0.50 | 0.14 | 0.04 | -0.01 | 6/2/2026 | 6/2/2026 9:58:54 AM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.82 | 0.04 | 0.01 | 0.00 | 6/1/2026 | 6/2/2026 9:58:54 AM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 544 | 0.72 | 0.01 | 0.00 | 0.00 | 5/26/2026 | 6/2/2026 9:58:54 AM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:54 AM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:54 AM EST | |||
| 65.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:54 AM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:54 AM EST | |||
| 20.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.98 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/2/2026 9:58:54 AM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.03 | -0.01 | 0.01 | 0.00 | 6/1/2026 | 6/2/2026 9:58:54 AM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 1.17 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.81 | -0.04 | 0.02 | -0.01 | 3/30/2026 | 6/2/2026 9:58:54 AM EST |
| 30.00 | 0.65 | 1.05 | 0.85 | 0.82 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.51 | -0.25 | 0.06 | -0.02 | 5/29/2026 | 6/2/2026 9:58:54 AM EST |
| 35.00 | 2.25 | 4.60 | 3.43 | 2.60 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.46 | -0.61 | 0.07 | -0.02 | 5/15/2026 | 6/2/2026 9:58:54 AM EST |
| 40.00 | 6.60 | 8.70 | 7.65 | 6.40 | 0.00 | 0.00% | 0.19 | 0 | 490 | 0.82 | -0.86 | 0.04 | -0.01 | 3/31/2026 | 6/2/2026 9:58:54 AM EST |
| 45.00 | 11.30 | 13.80 | 12.55 | % | 0.28 | 0 | 0 | 1.13 | -0.96 | 0.01 | 0.00 | 6/2/2026 9:58:54 AM EST | |||
| 50.00 | 15.20 | 18.70 | 16.95 | % | 0.34 | 0 | 0 | 1.38 | -0.99 | 0.00 | 0.00 | 6/2/2026 9:58:54 AM EST | |||
| 55.00 | 20.50 | 23.70 | 22.10 | % | 0.40 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:54 AM EST | |||
| 60.00 | 25.30 | 28.70 | 27.00 | % | 0.45 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:54 AM EST | |||
| 65.00 | 30.30 | 33.70 | 32.00 | % | 0.49 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:54 AM EST |