Options Chain for KIMBERLY-CLARK CORP COM (KMB) - $97.95 as of 6/2/2026 1:12:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 40.40 | 44.30 | 42.35 | % | 0.77 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 6/2/2026 12:58:56 PM EST | |||
| 60.00 | 35.40 | 39.30 | 37.35 | 40.49 | 0.00 | 0.00% | 0.62 | 0 | 1 | 1.31 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/2/2026 12:58:56 PM EST |
| 65.00 | 30.40 | 34.30 | 32.35 | 34.60 | 0.00 | 0.00% | 0.50 | 0 | 2 | 1.15 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/2/2026 12:58:56 PM EST |
| 70.00 | 25.40 | 29.30 | 27.35 | % | 0.39 | 0 | 1 | 0.99 | 1.00 | 0.00 | 0.00 | 6/2/2026 12:58:56 PM EST | |||
| 75.00 | 20.40 | 24.30 | 22.35 | % | 0.30 | 0 | 1 | 0.84 | 1.00 | 0.00 | 0.00 | 6/2/2026 12:58:56 PM EST | |||
| 80.00 | 15.40 | 18.90 | 17.15 | 17.00 | 0.00 | 0.00% | 0.21 | 0 | 10 | 0.65 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/2/2026 12:58:56 PM EST |
| 85.00 | 11.00 | 13.20 | 12.10 | % | 0.14 | 0 | 64 | 0.43 | 0.96 | 0.02 | -0.01 | 6/2/2026 12:58:56 PM EST | |||
| 90.00 | 7.10 | 8.30 | 7.70 | 11.10 | 0.00 | 0.00% | 0.09 | 0 | 36 | 0.32 | 0.82 | 0.04 | -0.02 | 5/27/2026 | 6/2/2026 12:58:56 PM EST |
| 95.00 | 4.20 | 4.70 | 4.45 | 4.80 | 0.00 | 0.00% | 0.05 | 0 | 157 | 0.26 | 0.60 | 0.05 | -0.03 | 6/1/2026 | 6/2/2026 12:58:56 PM EST |
| 100.00 | 2.05 | 2.30 | 2.18 | 2.20 | -0.10 | -4.35% | 0.02 | 13 | 784 | 0.27 | 0.37 | 0.04 | -0.03 | 6/2/2026 | 6/2/2026 12:58:56 PM EST |
| 105.00 | 0.90 | 1.05 | 0.98 | 0.90 | -0.10 | -10.00% | 0.01 | 72 | 1,498 | 0.27 | 0.22 | 0.03 | -0.03 | 6/2/2026 | 6/2/2026 12:58:56 PM EST |
| 110.00 | 0.35 | 0.60 | 0.48 | 0.40 | -0.10 | -20.00% | 0.00 | 37 | 1,215 | 0.29 | 0.13 | 0.02 | -0.02 | 6/2/2026 | 6/2/2026 12:58:56 PM EST |
| 115.00 | 0.05 | 0.25 | 0.15 | 0.20 | -0.18 | -47.37% | 0.00 | 1 | 756 | 0.28 | 0.08 | 0.01 | -0.02 | 6/2/2026 | 6/2/2026 12:58:56 PM EST |
| 120.00 | 0.10 | 0.35 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 391 | 0.35 | 0.04 | 0.01 | -0.01 | 6/1/2026 | 6/2/2026 12:58:56 PM EST |
| 125.00 | 0.05 | 0.35 | 0.20 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.39 | 0.02 | 0.00 | -0.01 | 5/27/2026 | 6/2/2026 12:58:56 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.59 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/2/2026 12:58:56 PM EST |
| 135.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 14 | 0.68 | 0.00 | 0.00 | 0.00 | 6/2/2026 12:58:56 PM EST | |||
| 140.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.73 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 6/2/2026 12:58:56 PM EST |
| 145.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 167 | 0.69 | 0.00 | 0.00 | 0.00 | 6/2/2026 12:58:56 PM EST | |||
| 150.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 6/2/2026 12:58:56 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 6/2/2026 12:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 6/2/2026 12:58:56 PM EST | |||
| 60.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.97 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 6/2/2026 12:58:56 PM EST |
| 65.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 6/2/2026 12:58:56 PM EST | |||
| 70.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.50 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 12:58:56 PM EST |
| 75.00 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.77 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/2/2026 12:58:56 PM EST |
| 80.00 | 0.00 | 2.00 | 1.00 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 172 | 0.61 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/2/2026 12:58:56 PM EST |
| 85.00 | 0.40 | 0.60 | 0.50 | 0.65 | +0.20 | +44.45% | 0.01 | 3 | 581 | 0.30 | -0.04 | 0.02 | -0.01 | 6/2/2026 | 6/2/2026 12:58:56 PM EST |
| 90.00 | 1.15 | 1.35 | 1.25 | 1.45 | +0.23 | +18.86% | 0.01 | 14 | 603 | 0.28 | -0.18 | 0.04 | -0.02 | 6/2/2026 | 6/2/2026 12:58:56 PM EST |
| 95.00 | 2.75 | 2.95 | 2.85 | 3.05 | +0.45 | +17.31% | 0.03 | 44 | 635 | 0.26 | -0.40 | 0.05 | -0.03 | 6/2/2026 | 6/2/2026 12:58:56 PM EST |
| 100.00 | 5.40 | 5.80 | 5.60 | 5.62 | +0.32 | +6.04% | 0.06 | 10 | 822 | 0.26 | -0.63 | 0.04 | -0.03 | 6/2/2026 | 6/2/2026 12:58:56 PM EST |
| 105.00 | 9.20 | 10.30 | 9.75 | 8.54 | 0.00 | 0.00% | 0.09 | 0 | 87 | 0.29 | -0.78 | 0.03 | -0.03 | 5/29/2026 | 6/2/2026 12:58:56 PM EST |
| 110.00 | 13.10 | 14.70 | 13.90 | 11.80 | 0.00 | 0.00% | 0.13 | 0 | 57 | 0.37 | -0.87 | 0.02 | -0.02 | 5/29/2026 | 6/2/2026 12:58:56 PM EST |
| 115.00 | 17.60 | 20.40 | 19.00 | 18.35 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.54 | -0.92 | 0.01 | -0.02 | 5/21/2026 | 6/2/2026 12:58:56 PM EST |
| 120.00 | 22.40 | 25.80 | 24.10 | 24.93 | 0.00 | 0.00% | 0.20 | 0 | 30 | 0.67 | -0.96 | 0.01 | -0.01 | 5/4/2026 | 6/2/2026 12:58:56 PM EST |
| 125.00 | 26.90 | 30.80 | 28.85 | 25.59 | 0.00 | 0.00% | 0.23 | 0 | 12 | 0.74 | -0.98 | 0.00 | -0.01 | 3/24/2026 | 6/2/2026 12:58:56 PM EST |
| 130.00 | 31.90 | 35.80 | 33.85 | 30.30 | 0.00 | 0.00% | 0.26 | 0 | 6 | 0.81 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/2/2026 12:58:56 PM EST |
| 135.00 | 36.90 | 40.80 | 38.85 | % | 0.29 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 6/2/2026 12:58:56 PM EST | |||
| 140.00 | 41.90 | 45.80 | 43.85 | % | 0.31 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 6/2/2026 12:58:56 PM EST | |||
| 145.00 | 46.90 | 50.80 | 48.85 | % | 0.34 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 6/2/2026 12:58:56 PM EST | |||
| 150.00 | 51.90 | 55.80 | 53.85 | % | 0.36 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 6/2/2026 12:58:56 PM EST | |||
| 155.00 | 56.90 | 60.80 | 58.85 | % | 0.38 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 6/2/2026 12:58:56 PM EST |