Options Chain for KEEL INFRASTRUCTURE CORP COM SHS (KEEL) - $5.50 as of 5/27/2026 8:40:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.90 | 5.80 | 4.85 | 4.23 | % | 4.85 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:39 PM EST | |
| 2.50 | 2.86 | 3.10 | 2.98 | 3.05 | +0.36 | +13.39% | 1.19 | 78 | 199 | 1.71 | 1.00 | 0.01 | 0.00 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 4.00 | 1.53 | 2.19 | 1.86 | 1.86 | % | 0.47 | 4 | 0 | 1.16 | 0.82 | 0.11 | 0.00 | 5/27/2026 | 5/27/2026 3:59:39 PM EST | |
| 5.00 | 1.10 | 1.28 | 1.19 | 1.25 | +0.25 | +25.00% | 0.24 | 400 | 6,530 | 1.24 | 0.65 | 0.15 | -0.01 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 6.00 | 0.80 | 0.88 | 0.84 | 0.84 | % | 0.14 | 454 | 0 | 1.30 | 0.50 | 0.16 | -0.01 | 5/27/2026 | 5/27/2026 3:59:39 PM EST | |
| 7.50 | 0.46 | 0.47 | 0.47 | 0.47 | +0.11 | +30.56% | 0.06 | 911 | 3,146 | 1.30 | 0.33 | 0.14 | -0.01 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 9.00 | 0.27 | 0.34 | 0.31 | 0.30 | % | 0.03 | 92 | 0 | 1.38 | 0.22 | 0.11 | -0.01 | 5/27/2026 | 5/27/2026 3:59:39 PM EST | |
| 10.00 | 0.20 | 0.25 | 0.23 | 0.24 | % | 0.02 | 506 | 0 | 1.39 | 0.17 | 0.09 | -0.01 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.83 | 0.42 | % | 0.42 | 0 | 0 | 9.47 | 0.00 | 0.00 | 0.00 | 5/27/2026 3:59:39 PM EST | |||
| 2.50 | 0.01 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 34 | 15,675 | 1.19 | 0.00 | 0.01 | 0.00 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 4.00 | 0.03 | 0.37 | 0.20 | 0.27 | % | 0.05 | 56 | 0 | 0.94 | -0.18 | 0.11 | 0.00 | 5/27/2026 | 5/27/2026 3:59:39 PM EST | |
| 5.00 | 0.63 | 0.75 | 0.69 | 0.66 | -0.19 | -22.36% | 0.14 | 75 | 113 | 1.16 | -0.35 | 0.15 | -0.01 | 5/27/2026 | 5/27/2026 3:59:39 PM EST |
| 6.00 | 1.21 | 1.66 | 1.44 | 1.20 | % | 0.24 | 4 | 0 | 1.35 | -0.50 | 0.16 | -0.01 | 5/27/2026 | 5/27/2026 3:59:39 PM EST | |
| 7.50 | 2.23 | 2.71 | 2.47 | 2.72 | 0.00 | 0.00% | 0.33 | 0 | 4 | 1.21 | -0.67 | 0.14 | -0.01 | 5/26/2026 | 5/27/2026 3:59:39 PM EST |
| 9.00 | 2.86 | 5.00 | 3.93 | % | 0.44 | 0 | 0 | 2.89 | -0.78 | 0.11 | -0.01 | 5/27/2026 3:59:39 PM EST | |||
| 10.00 | 3.80 | 5.90 | 4.85 | % | 0.48 | 0 | 0 | 2.95 | -0.83 | 0.09 | -0.01 | 5/27/2026 3:59:39 PM EST |