Options Chain for KINGSOFT CLOUD HLDGS LTD ADS (KC) - $13.33 as of 6/2/2026 11:21:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.00 | 12.80 | 11.40 | % | 4.56 | 0 | 0 | 6.81 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:05 AM EST | |||
| 5.00 | 8.00 | 9.50 | 8.75 | 9.09 | 0.00 | 0.00% | 1.75 | 0 | 1 | 3.01 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/2/2026 9:59:05 AM EST |
| 7.50 | 5.50 | 7.00 | 6.25 | % | 0.83 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:05 AM EST | |||
| 10.00 | 3.90 | 4.50 | 4.20 | 3.60 | 0.00 | 0.00% | 0.42 | 0 | 7 | 1.28 | 0.87 | 0.05 | -0.01 | 6/1/2026 | 6/2/2026 9:59:05 AM EST |
| 12.50 | 2.05 | 2.55 | 2.30 | 2.35 | +0.55 | +30.56% | 0.18 | 20 | 22 | 0.92 | 0.67 | 0.08 | -0.02 | 6/2/2026 | 6/2/2026 9:59:05 AM EST |
| 15.00 | 0.90 | 1.30 | 1.10 | 1.15 | +0.22 | +23.66% | 0.07 | 2 | 691 | 0.87 | 0.45 | 0.09 | -0.02 | 6/2/2026 | 6/2/2026 9:59:05 AM EST |
| 17.50 | 0.50 | 0.70 | 0.60 | 0.60 | +0.17 | +39.54% | 0.03 | 14 | 36 | 0.91 | 0.27 | 0.07 | -0.02 | 6/2/2026 | 6/2/2026 9:59:05 AM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 46 | 1.23 | 0.16 | 0.05 | -0.01 | 6/1/2026 | 6/2/2026 9:59:05 AM EST |
| 22.50 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 1.40 | 0.09 | 0.03 | -0.01 | 6/2/2026 9:59:05 AM EST | |||
| 25.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 91 | 1.05 | 0.05 | 0.02 | -0.01 | 6/1/2026 | 6/2/2026 9:59:05 AM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.88 | 0.01 | 0.01 | 0.00 | 6/2/2026 9:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | % | 0.08 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:05 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 10 | 3.04 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/2/2026 9:59:05 AM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.53 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/2/2026 9:59:05 AM EST |
| 10.00 | 0.20 | 0.75 | 0.48 | 0.33 | -0.17 | -34.00% | 0.05 | 5 | 12 | 1.03 | -0.13 | 0.05 | -0.01 | 6/2/2026 | 6/2/2026 9:59:05 AM EST |
| 12.50 | 0.60 | 1.35 | 0.98 | 1.55 | 0.00 | 0.00% | 0.08 | 0 | 111 | 0.81 | -0.33 | 0.08 | -0.02 | 5/29/2026 | 6/2/2026 9:59:05 AM EST |
| 15.00 | 2.00 | 3.20 | 2.60 | % | 0.17 | 0 | 0 | 0.92 | -0.55 | 0.09 | -0.02 | 6/2/2026 9:59:05 AM EST | |||
| 17.50 | 3.80 | 5.00 | 4.40 | % | 0.25 | 0 | 0 | 0.78 | -0.73 | 0.07 | -0.02 | 6/2/2026 9:59:05 AM EST | |||
| 20.00 | 5.80 | 7.30 | 6.55 | % | 0.33 | 0 | 0 | 1.41 | -0.84 | 0.05 | -0.01 | 6/2/2026 9:59:05 AM EST | |||
| 22.50 | 7.60 | 10.30 | 8.95 | % | 0.40 | 0 | 0 | 1.92 | -0.91 | 0.03 | -0.01 | 6/2/2026 9:59:05 AM EST | |||
| 25.00 | 10.20 | 12.60 | 11.40 | % | 0.46 | 0 | 0 | 1.99 | -0.95 | 0.02 | -0.01 | 6/2/2026 9:59:05 AM EST | |||
| 30.00 | 15.10 | 17.50 | 16.30 | % | 0.54 | 0 | 0 | 2.24 | -0.99 | 0.01 | 0.00 | 6/2/2026 9:59:05 AM EST |