Options Chain for KBR INC COM (KBR) - $35.65 as of 6/2/2026 1:10:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 16.40 | 20.20 | 18.30 | % | 1.05 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:04 AM EST | |||
| 20.00 | 13.90 | 17.60 | 15.75 | % | 0.79 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:04 AM EST | |||
| 22.50 | 11.60 | 15.10 | 13.35 | % | 0.59 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:04 AM EST | |||
| 25.00 | 9.10 | 12.50 | 10.80 | % | 0.43 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:04 AM EST | |||
| 27.50 | 6.90 | 9.60 | 8.25 | % | 0.30 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:04 AM EST | |||
| 30.00 | 4.50 | 7.10 | 5.80 | % | 0.19 | 0 | 0 | 0.83 | 0.91 | 0.04 | -0.01 | 6/2/2026 9:59:04 AM EST | |||
| 32.50 | 2.45 | 5.50 | 3.98 | 1.80 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.81 | 0.76 | 0.07 | -0.01 | 5/18/2026 | 6/2/2026 9:59:04 AM EST |
| 35.00 | 2.05 | 2.65 | 2.35 | 2.18 | -0.32 | -12.80% | 0.07 | 1 | 52 | 0.40 | 0.56 | 0.08 | -0.02 | 6/2/2026 | 6/2/2026 9:59:04 AM EST |
| 37.50 | 1.00 | 1.65 | 1.33 | 1.20 | 0.00 | 0.00% | 0.04 | 0 | 95 | 0.38 | 0.35 | 0.08 | -0.02 | 6/1/2026 | 6/2/2026 9:59:04 AM EST |
| 40.00 | 0.45 | 1.10 | 0.78 | 0.54 | 0.00 | 0.00% | 0.02 | 0 | 44 | 0.39 | 0.19 | 0.06 | -0.01 | 6/1/2026 | 6/2/2026 9:59:04 AM EST |
| 42.50 | 0.00 | 2.40 | 1.20 | 0.26 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.96 | 0.09 | 0.04 | -0.01 | 6/1/2026 | 6/2/2026 9:59:04 AM EST |
| 45.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 0.83 | 0.04 | 0.02 | 0.00 | 6/2/2026 9:59:04 AM EST | |||
| 47.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.57 | 0.01 | 0.01 | 0.00 | 6/2/2026 9:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:04 AM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:04 AM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:04 AM EST | |||
| 25.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:04 AM EST | |||
| 27.50 | 0.00 | 1.10 | 0.55 | 0.69 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.87 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/2/2026 9:59:04 AM EST |
| 30.00 | 0.20 | 0.65 | 0.43 | 0.40 | 0.00 | 0.00% | 0.01 | 3 | 46 | 0.47 | -0.09 | 0.04 | -0.01 | 6/2/2026 | 6/2/2026 9:59:04 AM EST |
| 32.50 | 0.80 | 1.30 | 1.05 | 2.12 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.48 | -0.24 | 0.07 | -0.01 | 5/21/2026 | 6/2/2026 9:59:04 AM EST |
| 35.00 | 1.60 | 1.70 | 1.65 | 1.75 | % | 0.05 | 611 | 0 | 0.36 | -0.44 | 0.08 | -0.02 | 6/2/2026 | 6/2/2026 9:59:04 AM EST | |
| 37.50 | 2.60 | 3.60 | 3.10 | % | 0.08 | 0 | 0 | 0.40 | -0.65 | 0.08 | -0.02 | 6/2/2026 9:59:04 AM EST | |||
| 40.00 | 3.30 | 6.50 | 4.90 | % | 0.12 | 0 | 0 | 0.71 | -0.81 | 0.06 | -0.01 | 6/2/2026 9:59:04 AM EST | |||
| 42.50 | 5.60 | 8.80 | 7.20 | % | 0.17 | 0 | 0 | 0.81 | -0.91 | 0.04 | -0.01 | 6/2/2026 9:59:04 AM EST | |||
| 45.00 | 8.50 | 11.10 | 9.80 | % | 0.22 | 0 | 0 | 0.87 | -0.96 | 0.02 | 0.00 | 6/2/2026 9:59:04 AM EST | |||
| 47.50 | 10.40 | 13.60 | 12.00 | % | 0.25 | 0 | 0 | 0.98 | -0.99 | 0.01 | 0.00 | 6/2/2026 9:59:04 AM EST |