Options Chain for JACKSON FINANCIAL INC COM CL A (JXN) - $104.59 as of 6/2/2026 11:21:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 49.30 | 53.00 | 51.15 | % | 0.93 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:56 AM EST | |||
| 60.00 | 44.10 | 48.30 | 46.20 | % | 0.77 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:56 AM EST | |||
| 65.00 | 39.40 | 42.70 | 41.05 | 38.68 | 0.00 | 0.00% | 0.63 | 0 | 1 | 1.19 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 9:58:56 AM EST |
| 70.00 | 34.40 | 38.50 | 36.45 | % | 0.52 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:56 AM EST | |||
| 75.00 | 29.30 | 33.60 | 31.45 | % | 0.42 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:56 AM EST | |||
| 80.00 | 24.80 | 27.80 | 26.30 | 23.14 | 0.00 | 0.00% | 0.33 | 0 | 5 | 0.80 | 0.97 | 0.01 | -0.01 | 5/28/2026 | 6/2/2026 9:58:56 AM EST |
| 85.00 | 20.00 | 23.00 | 21.50 | % | 0.25 | 0 | 0 | 0.70 | 0.93 | 0.01 | -0.02 | 6/2/2026 9:58:56 AM EST | |||
| 90.00 | 15.70 | 18.30 | 17.00 | 21.50 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.61 | 0.86 | 0.01 | -0.03 | 5/18/2026 | 6/2/2026 9:58:56 AM EST |
| 95.00 | 11.60 | 13.70 | 12.65 | % | 0.13 | 0 | 0 | 0.45 | 0.79 | 0.02 | -0.04 | 6/2/2026 9:58:56 AM EST | |||
| 100.00 | 8.20 | 10.10 | 9.15 | % | 0.09 | 0 | 0 | 0.42 | 0.67 | 0.03 | -0.05 | 6/2/2026 9:58:56 AM EST | |||
| 105.00 | 4.70 | 7.00 | 5.85 | 6.29 | % | 0.06 | 3 | 0 | 0.39 | 0.53 | 0.03 | -0.05 | 6/2/2026 | 6/2/2026 9:58:56 AM EST | |
| 110.00 | 2.50 | 4.80 | 3.65 | 2.59 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.38 | 0.39 | 0.03 | -0.05 | 5/29/2026 | 6/2/2026 9:58:56 AM EST |
| 115.00 | 0.95 | 3.00 | 1.98 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 63 | 0.36 | 0.26 | 0.02 | -0.04 | 5/29/2026 | 6/2/2026 9:58:56 AM EST |
| 120.00 | 0.10 | 2.40 | 1.25 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.35 | 0.16 | 0.02 | -0.03 | 4/23/2026 | 6/2/2026 9:58:56 AM EST |
| 125.00 | 0.05 | 1.65 | 0.85 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.36 | 0.09 | 0.01 | -0.02 | 5/21/2026 | 6/2/2026 9:58:56 AM EST |
| 130.00 | 0.05 | 1.20 | 0.63 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.50 | 0.05 | 0.01 | -0.02 | 5/8/2026 | 6/2/2026 9:58:56 AM EST |
| 135.00 | 0.00 | 1.35 | 0.68 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.58 | 0.03 | 0.00 | -0.01 | 5/14/2026 | 6/2/2026 9:58:56 AM EST |
| 140.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.62 | 0.01 | 0.00 | -0.01 | 6/2/2026 9:58:56 AM EST | |||
| 145.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.65 | 0.01 | 0.00 | 0.00 | 6/2/2026 9:58:56 AM EST | |||
| 150.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:56 AM EST | |||
| 155.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:56 AM EST | |||
| 160.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:56 AM EST | |||
| 165.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:56 AM EST | |||
| 60.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:56 AM EST | |||
| 65.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:56 AM EST | |||
| 70.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:56 AM EST | |||
| 75.00 | 0.00 | 1.35 | 0.68 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.80 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/2/2026 9:58:56 AM EST |
| 80.00 | 0.15 | 0.85 | 0.50 | % | 0.01 | 0 | 0 | 0.52 | -0.03 | 0.01 | -0.01 | 6/2/2026 9:58:56 AM EST | |||
| 85.00 | 0.10 | 1.80 | 0.95 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.47 | -0.07 | 0.01 | -0.02 | 6/1/2026 | 6/2/2026 9:58:56 AM EST |
| 90.00 | 0.05 | 2.35 | 1.20 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 1,025 | 0.39 | -0.14 | 0.01 | -0.03 | 5/29/2026 | 6/2/2026 9:58:56 AM EST |
| 95.00 | 1.00 | 3.60 | 2.30 | 2.29 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.43 | -0.21 | 0.02 | -0.04 | 5/27/2026 | 6/2/2026 9:58:56 AM EST |
| 100.00 | 1.50 | 5.20 | 3.35 | 4.00 | 0.00 | 0.00% | 0.03 | 0 | 27 | 0.38 | -0.33 | 0.03 | -0.05 | 6/1/2026 | 6/2/2026 9:58:56 AM EST |
| 105.00 | 4.00 | 7.40 | 5.70 | 6.00 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.39 | -0.47 | 0.03 | -0.05 | 5/27/2026 | 6/2/2026 9:58:56 AM EST |
| 110.00 | 7.00 | 10.00 | 8.50 | 5.65 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.38 | -0.61 | 0.03 | -0.05 | 5/8/2026 | 6/2/2026 9:58:56 AM EST |
| 115.00 | 10.30 | 13.30 | 11.80 | % | 0.10 | 0 | 0 | 0.34 | -0.74 | 0.02 | -0.04 | 6/2/2026 9:58:56 AM EST | |||
| 120.00 | 14.40 | 16.60 | 15.50 | % | 0.13 | 0 | 0 | 0.43 | -0.84 | 0.02 | -0.03 | 6/2/2026 9:58:56 AM EST | |||
| 125.00 | 18.70 | 21.10 | 19.90 | % | 0.16 | 0 | 0 | 0.43 | -0.91 | 0.01 | -0.02 | 6/2/2026 9:58:56 AM EST | |||
| 130.00 | 23.30 | 26.40 | 24.85 | % | 0.19 | 0 | 0 | 0.61 | -0.95 | 0.01 | -0.02 | 6/2/2026 9:58:56 AM EST | |||
| 135.00 | 27.50 | 31.60 | 29.55 | % | 0.22 | 0 | 0 | 0.75 | -0.97 | 0.00 | -0.01 | 6/2/2026 9:58:56 AM EST | |||
| 140.00 | 32.70 | 36.70 | 34.70 | % | 0.25 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.01 | 6/2/2026 9:58:56 AM EST | |||
| 145.00 | 37.40 | 41.50 | 39.45 | % | 0.27 | 0 | 0 | 0.86 | -0.99 | 0.00 | 0.00 | 6/2/2026 9:58:56 AM EST | |||
| 150.00 | 42.30 | 46.40 | 44.35 | % | 0.30 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:56 AM EST | |||
| 155.00 | 47.40 | 51.40 | 49.40 | % | 0.32 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:56 AM EST | |||
| 160.00 | 52.30 | 56.70 | 54.50 | % | 0.34 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:56 AM EST | |||
| 165.00 | 57.40 | 61.70 | 59.55 | % | 0.36 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:56 AM EST |