Options Chain for JPMORGAN CHASE & CO COM (JPM) - $306.38 as of 5/24/2026 9:23:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 155.20 | 159.15 | 157.18 | % | 1.05 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 155.00 | 150.20 | 154.10 | 152.15 | % | 0.98 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 160.00 | 145.15 | 149.20 | 147.18 | 160.90 | 0.00 | 0.00% | 0.92 | 0 | 89 | 1.10 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 5/22/2026 3:59:57 PM EST |
| 165.00 | 140.25 | 144.20 | 142.23 | % | 0.86 | 0 | 6 | 1.06 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 170.00 | 135.10 | 139.25 | 137.18 | % | 0.81 | 0 | 11 | 1.02 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 175.00 | 130.30 | 134.25 | 132.28 | % | 0.76 | 0 | 1 | 0.98 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 180.00 | 125.30 | 129.20 | 127.25 | % | 0.71 | 0 | 1 | 0.93 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 185.00 | 120.35 | 124.35 | 122.35 | % | 0.66 | 0 | 2 | 0.90 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 190.00 | 115.25 | 119.35 | 117.30 | % | 0.62 | 0 | 1 | 0.86 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 195.00 | 110.25 | 114.40 | 112.33 | % | 0.58 | 0 | 1 | 0.82 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 200.00 | 105.40 | 109.40 | 107.40 | 99.18 | 0.00 | 0.00% | 0.54 | 0 | 29 | 0.79 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 5/22/2026 3:59:57 PM EST |
| 205.00 | 100.50 | 104.40 | 102.45 | 102.90 | % | 0.50 | 4 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:57 PM EST | |
| 210.00 | 95.50 | 99.45 | 97.48 | 101.98 | 0.00 | 0.00% | 0.46 | 0 | 12 | 0.71 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 5/22/2026 3:59:57 PM EST |
| 215.00 | 90.55 | 94.45 | 92.50 | % | 0.43 | 0 | 36 | 0.68 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 220.00 | 85.60 | 89.60 | 87.60 | 84.25 | 0.00 | 0.00% | 0.40 | 0 | 36 | 0.64 | 0.99 | 0.00 | -0.01 | 5/14/2026 | 5/22/2026 3:59:57 PM EST |
| 225.00 | 80.65 | 84.55 | 82.60 | 75.30 | 0.00 | 0.00% | 0.37 | 0 | 17 | 0.62 | 0.99 | 0.00 | -0.01 | 5/15/2026 | 5/22/2026 3:59:57 PM EST |
| 230.00 | 75.75 | 79.70 | 77.73 | 70.57 | 0.00 | 0.00% | 0.34 | 0 | 16 | 0.58 | 0.98 | 0.00 | -0.02 | 5/15/2026 | 5/22/2026 3:59:57 PM EST |
| 235.00 | 70.80 | 74.70 | 72.75 | 81.10 | 0.00 | 0.00% | 0.31 | 0 | 30 | 0.55 | 0.97 | 0.00 | -0.02 | 4/14/2026 | 5/22/2026 3:59:57 PM EST |
| 240.00 | 65.95 | 69.30 | 67.63 | 64.34 | 0.00 | 0.00% | 0.28 | 0 | 39 | 0.50 | 0.97 | 0.00 | -0.03 | 5/14/2026 | 5/22/2026 3:59:57 PM EST |
| 245.00 | 61.55 | 64.25 | 62.90 | 55.40 | 0.00 | 0.00% | 0.26 | 0 | 51 | 0.46 | 0.96 | 0.00 | -0.03 | 5/19/2026 | 5/22/2026 3:59:57 PM EST |
| 250.00 | 56.70 | 59.20 | 57.95 | 59.00 | +4.99 | +9.24% | 0.23 | 2 | 41 | 0.43 | 0.94 | 0.00 | -0.04 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 255.00 | 51.45 | 54.70 | 53.08 | 46.87 | 0.00 | 0.00% | 0.21 | 0 | 16 | 0.42 | 0.93 | 0.00 | -0.05 | 5/15/2026 | 5/22/2026 3:59:57 PM EST |
| 260.00 | 47.30 | 49.75 | 48.53 | 48.50 | +2.50 | +5.44% | 0.19 | 2 | 133 | 0.33 | 0.91 | 0.00 | -0.05 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 265.00 | 42.75 | 45.10 | 43.93 | 40.50 | 0.00 | 0.00% | 0.17 | 0 | 112 | 0.32 | 0.89 | 0.00 | -0.06 | 5/21/2026 | 5/22/2026 3:59:57 PM EST |
| 270.00 | 38.15 | 40.60 | 39.38 | 36.37 | 0.00 | 0.00% | 0.15 | 0 | 119 | 0.31 | 0.87 | 0.01 | -0.07 | 5/21/2026 | 5/22/2026 3:59:57 PM EST |
| 275.00 | 33.65 | 36.00 | 34.83 | 34.80 | +1.70 | +5.14% | 0.13 | 1 | 100 | 0.30 | 0.84 | 0.01 | -0.08 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 280.00 | 30.05 | 31.50 | 30.78 | 28.35 | 0.00 | 0.00% | 0.11 | 0 | 188 | 0.29 | 0.81 | 0.01 | -0.09 | 5/21/2026 | 5/22/2026 3:59:57 PM EST |
| 285.00 | 25.55 | 27.45 | 26.50 | 26.19 | +4.84 | +22.67% | 0.09 | 13 | 353 | 0.28 | 0.77 | 0.01 | -0.09 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 290.00 | 22.00 | 23.55 | 22.78 | 23.19 | +2.89 | +14.24% | 0.08 | 9 | 674 | 0.27 | 0.72 | 0.01 | -0.10 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 295.00 | 18.40 | 19.95 | 19.18 | 19.00 | +1.25 | +7.05% | 0.07 | 2 | 823 | 0.27 | 0.66 | 0.01 | -0.11 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 300.00 | 16.10 | 16.65 | 16.38 | 16.38 | +1.90 | +13.13% | 0.05 | 124 | 1,236 | 0.27 | 0.60 | 0.01 | -0.11 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 305.00 | 13.00 | 13.75 | 13.38 | 13.38 | +1.65 | +14.07% | 0.04 | 263 | 1,149 | 0.26 | 0.54 | 0.01 | -0.11 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 310.00 | 10.60 | 11.30 | 10.95 | 10.70 | +1.33 | +14.20% | 0.04 | 341 | 1,894 | 0.26 | 0.48 | 0.01 | -0.11 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 315.00 | 8.25 | 9.15 | 8.70 | 8.52 | +1.02 | +13.60% | 0.03 | 153 | 2,156 | 0.26 | 0.41 | 0.01 | -0.11 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 320.00 | 6.15 | 7.00 | 6.58 | 6.80 | +0.95 | +16.24% | 0.02 | 220 | 2,273 | 0.25 | 0.35 | 0.01 | -0.10 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 325.00 | 4.60 | 5.35 | 4.98 | 5.14 | +0.69 | +15.51% | 0.02 | 106 | 1,486 | 0.24 | 0.29 | 0.01 | -0.09 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 330.00 | 3.45 | 4.05 | 3.75 | 4.00 | +0.76 | +23.46% | 0.01 | 119 | 3,242 | 0.24 | 0.24 | 0.01 | -0.08 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 335.00 | 2.53 | 3.05 | 2.79 | 2.79 | +0.40 | +16.74% | 0.01 | 60 | 1,189 | 0.24 | 0.19 | 0.01 | -0.07 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 340.00 | 1.76 | 2.10 | 1.93 | 1.99 | +0.23 | +13.07% | 0.01 | 112 | 4,117 | 0.23 | 0.14 | 0.01 | -0.06 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 345.00 | 1.30 | 1.83 | 1.57 | 1.63 | +0.39 | +31.46% | 0.00 | 84 | 637 | 0.24 | 0.11 | 0.01 | -0.05 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 350.00 | 0.89 | 1.23 | 1.06 | 1.04 | +0.15 | +16.86% | 0.00 | 189 | 1,962 | 0.24 | 0.08 | 0.01 | -0.04 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 355.00 | 0.54 | 0.96 | 0.75 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 464 | 0.24 | 0.06 | 0.00 | -0.03 | 5/21/2026 | 5/22/2026 3:59:57 PM EST |
| 360.00 | 0.31 | 0.70 | 0.51 | 0.57 | -0.14 | -19.72% | 0.00 | 5 | 1,544 | 0.23 | 0.04 | 0.00 | -0.02 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 365.00 | 0.16 | 0.67 | 0.42 | 0.36 | +0.02 | +5.89% | 0.00 | 5 | 326 | 0.24 | 0.03 | 0.00 | -0.02 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 370.00 | 0.04 | 0.53 | 0.29 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 359 | 0.23 | 0.02 | 0.00 | -0.01 | 5/21/2026 | 5/22/2026 3:59:57 PM EST |
| 375.00 | 0.07 | 0.63 | 0.35 | 0.20 | +0.05 | +33.34% | 0.00 | 1 | 111 | 0.25 | 0.01 | 0.00 | -0.01 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 380.00 | 0.00 | 0.76 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 1 | 337 | 0.32 | 0.01 | 0.00 | -0.01 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 385.00 | 0.00 | 0.68 | 0.34 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.33 | 0.01 | 0.00 | 0.00 | 4/20/2026 | 5/22/2026 3:59:57 PM EST |
| 390.00 | 0.00 | 0.65 | 0.33 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.34 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/22/2026 3:59:57 PM EST |
| 395.00 | 0.00 | 0.82 | 0.41 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.37 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/22/2026 3:59:57 PM EST |
| 400.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 228 | 0.36 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 3:59:57 PM EST |
| 405.00 | 0.00 | 0.59 | 0.30 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 529 | 0.38 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/22/2026 3:59:57 PM EST |
| 410.00 | 0.00 | 0.76 | 0.38 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.41 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/22/2026 3:59:57 PM EST |
| 415.00 | 0.00 | 0.57 | 0.29 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 468 | 0.40 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/22/2026 3:59:57 PM EST |
| 420.00 | 0.00 | 0.76 | 0.38 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.43 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/22/2026 3:59:57 PM EST |
| 425.00 | 0.00 | 0.56 | 0.28 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.42 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/22/2026 3:59:57 PM EST |
| 430.00 | 0.00 | 0.57 | 0.29 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.44 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 3:59:57 PM EST |
| 435.00 | 0.00 | 0.74 | 0.37 | % | 0.00 | 0 | 50 | 0.47 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 440.00 | 0.00 | 0.74 | 0.37 | % | 0.00 | 0 | 68 | 0.48 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 445.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 33 | 0.47 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 450.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 57 | 0.45 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 455.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 460.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 21 | 0.50 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.65 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/22/2026 3:59:57 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 160.00 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.69 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/22/2026 3:59:57 PM EST |
| 165.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 70 | 0.88 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 53 | 0.96 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 175.00 | 0.00 | 2.14 | 1.07 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.92 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 5/22/2026 3:59:57 PM EST |
| 180.00 | 0.00 | 2.14 | 1.07 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.88 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 5/22/2026 3:59:57 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 64 | 0.85 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 5/22/2026 3:59:57 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 76 | 0.81 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/22/2026 3:59:57 PM EST |
| 195.00 | 0.00 | 2.17 | 1.09 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.78 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/22/2026 3:59:57 PM EST |
| 200.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1,188 | 0.60 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 3:59:57 PM EST |
| 205.00 | 0.00 | 0.74 | 0.37 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.57 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 3:59:57 PM EST |
| 210.00 | 0.00 | 0.75 | 0.38 | 0.15 | +0.01 | +7.15% | 0.00 | 2 | 62 | 0.54 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 215.00 | 0.00 | 0.63 | 0.32 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.49 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 3:59:57 PM EST |
| 220.00 | 0.01 | 0.52 | 0.27 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 257 | 0.37 | -0.01 | 0.00 | -0.01 | 5/20/2026 | 5/22/2026 3:59:57 PM EST |
| 225.00 | 0.00 | 0.64 | 0.32 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.44 | -0.01 | 0.00 | -0.01 | 5/20/2026 | 5/22/2026 3:59:57 PM EST |
| 230.00 | 0.09 | 0.64 | 0.37 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 284 | 0.36 | -0.02 | 0.00 | -0.02 | 5/21/2026 | 5/22/2026 3:59:57 PM EST |
| 235.00 | 0.30 | 0.58 | 0.44 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 416 | 0.36 | -0.03 | 0.00 | -0.02 | 5/21/2026 | 5/22/2026 3:59:57 PM EST |
| 240.00 | 0.48 | 0.68 | 0.58 | 0.52 | -0.16 | -23.53% | 0.00 | 63 | 533 | 0.36 | -0.03 | 0.00 | -0.03 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 245.00 | 0.37 | 0.98 | 0.68 | 0.64 | -0.18 | -21.96% | 0.00 | 1 | 535 | 0.34 | -0.04 | 0.00 | -0.03 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 250.00 | 0.60 | 1.13 | 0.87 | 0.87 | -0.18 | -17.15% | 0.00 | 46 | 673 | 0.33 | -0.06 | 0.00 | -0.04 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 255.00 | 0.98 | 1.35 | 1.17 | 1.10 | -0.34 | -23.62% | 0.00 | 26 | 580 | 0.33 | -0.07 | 0.00 | -0.05 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 260.00 | 1.17 | 1.66 | 1.42 | 1.39 | -0.37 | -21.03% | 0.01 | 41 | 932 | 0.31 | -0.09 | 0.00 | -0.05 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 265.00 | 1.60 | 2.06 | 1.83 | 1.86 | -0.31 | -14.29% | 0.01 | 70 | 2,073 | 0.31 | -0.11 | 0.00 | -0.06 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 270.00 | 2.01 | 2.44 | 2.23 | 2.38 | -0.37 | -13.46% | 0.01 | 88 | 1,409 | 0.29 | -0.13 | 0.01 | -0.07 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 275.00 | 2.66 | 3.15 | 2.91 | 2.90 | -0.59 | -16.91% | 0.01 | 83 | 1,049 | 0.29 | -0.16 | 0.01 | -0.08 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 280.00 | 3.55 | 4.00 | 3.78 | 3.75 | -0.75 | -16.67% | 0.01 | 88 | 1,675 | 0.28 | -0.19 | 0.01 | -0.09 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 285.00 | 4.45 | 5.05 | 4.75 | 4.90 | -0.75 | -13.28% | 0.02 | 4,098 | 2,333 | 0.28 | -0.23 | 0.01 | -0.09 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 290.00 | 5.80 | 6.30 | 6.05 | 5.95 | -1.26 | -17.48% | 0.02 | 59 | 1,333 | 0.27 | -0.28 | 0.01 | -0.10 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 295.00 | 7.25 | 7.80 | 7.53 | 7.49 | -1.61 | -17.70% | 0.03 | 84 | 1,562 | 0.27 | -0.34 | 0.01 | -0.11 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 300.00 | 8.85 | 9.60 | 9.23 | 9.35 | -1.45 | -13.43% | 0.03 | 39 | 1,691 | 0.26 | -0.40 | 0.01 | -0.11 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 305.00 | 11.00 | 11.75 | 11.38 | 11.60 | -1.53 | -11.66% | 0.04 | 48 | 738 | 0.26 | -0.46 | 0.01 | -0.11 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 310.00 | 13.15 | 14.35 | 13.75 | 13.80 | -2.60 | -15.86% | 0.04 | 146 | 564 | 0.25 | -0.52 | 0.01 | -0.11 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 315.00 | 16.10 | 17.75 | 16.93 | 18.85 | 0.00 | 0.00% | 0.05 | 0 | 679 | 0.26 | -0.59 | 0.01 | -0.11 | 5/21/2026 | 5/22/2026 3:59:57 PM EST |
| 320.00 | 18.65 | 21.00 | 19.83 | 20.40 | -1.56 | -7.11% | 0.06 | 4 | 565 | 0.25 | -0.65 | 0.01 | -0.10 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 325.00 | 22.75 | 24.10 | 23.43 | 22.92 | -2.98 | -11.51% | 0.07 | 2 | 187 | 0.25 | -0.71 | 0.01 | -0.09 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 330.00 | 26.05 | 28.25 | 27.15 | 35.00 | 0.00 | 0.00% | 0.08 | 0 | 136 | 0.24 | -0.76 | 0.01 | -0.08 | 5/19/2026 | 5/22/2026 3:59:57 PM EST |
| 335.00 | 29.75 | 31.95 | 30.85 | 34.67 | 0.00 | 0.00% | 0.09 | 0 | 68 | 0.23 | -0.81 | 0.01 | -0.07 | 5/14/2026 | 5/22/2026 3:59:57 PM EST |
| 340.00 | 34.05 | 36.70 | 35.38 | 41.20 | 0.00 | 0.00% | 0.10 | 0 | 91 | 0.23 | -0.86 | 0.01 | -0.06 | 5/20/2026 | 5/22/2026 3:59:57 PM EST |
| 345.00 | 38.10 | 41.20 | 39.65 | 45.46 | 0.00 | 0.00% | 0.11 | 0 | 65 | 0.30 | -0.89 | 0.01 | -0.05 | 5/18/2026 | 5/22/2026 3:59:57 PM EST |
| 350.00 | 43.05 | 45.95 | 44.50 | 48.83 | 0.00 | 0.00% | 0.13 | 0 | 38 | 0.29 | -0.92 | 0.01 | -0.04 | 5/8/2026 | 5/22/2026 3:59:57 PM EST |
| 355.00 | 47.35 | 50.10 | 48.73 | 65.08 | 0.00 | 0.00% | 0.14 | 0 | 8 | 0.30 | -0.94 | 0.00 | -0.03 | 3/26/2026 | 5/22/2026 3:59:57 PM EST |
| 360.00 | 51.95 | 55.60 | 53.78 | 47.52 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.34 | -0.96 | 0.00 | -0.02 | 4/22/2026 | 5/22/2026 3:59:57 PM EST |
| 365.00 | 57.40 | 59.95 | 58.68 | % | 0.16 | 0 | 0 | 0.34 | -0.97 | 0.00 | -0.02 | 5/22/2026 3:59:57 PM EST | |||
| 370.00 | 61.65 | 65.55 | 63.60 | % | 0.17 | 0 | 0 | 0.39 | -0.98 | 0.00 | -0.01 | 5/22/2026 3:59:57 PM EST | |||
| 375.00 | 66.55 | 70.80 | 68.68 | % | 0.18 | 0 | 0 | 0.41 | -0.99 | 0.00 | -0.01 | 5/22/2026 3:59:57 PM EST | |||
| 380.00 | 71.60 | 75.50 | 73.55 | % | 0.19 | 0 | 0 | 0.43 | -0.99 | 0.00 | -0.01 | 5/22/2026 3:59:57 PM EST | |||
| 385.00 | 76.60 | 80.50 | 78.55 | % | 0.20 | 0 | 0 | 0.45 | -0.99 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 390.00 | 81.60 | 85.50 | 83.55 | 82.17 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 5/22/2026 3:59:57 PM EST |
| 395.00 | 86.60 | 90.75 | 88.68 | % | 0.22 | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 400.00 | 91.65 | 95.75 | 93.70 | % | 0.23 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 405.00 | 96.60 | 100.50 | 98.55 | % | 0.24 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 410.00 | 101.60 | 105.50 | 103.55 | % | 0.25 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 415.00 | 106.60 | 110.50 | 108.55 | % | 0.26 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 420.00 | 111.60 | 115.50 | 113.55 | % | 0.27 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 425.00 | 116.60 | 120.50 | 118.55 | % | 0.28 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 430.00 | 121.60 | 125.50 | 123.55 | % | 0.29 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 435.00 | 126.60 | 130.60 | 128.60 | % | 0.30 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 440.00 | 131.60 | 135.50 | 133.55 | % | 0.30 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 445.00 | 136.60 | 140.75 | 138.68 | % | 0.31 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 450.00 | 141.60 | 145.50 | 143.55 | % | 0.32 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 455.00 | 146.60 | 150.50 | 148.55 | % | 0.33 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 460.00 | 151.60 | 155.70 | 153.65 | % | 0.33 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST |