Options Chain for JUMIA TECHNOLOGIES AG SPONSORED ADS (JMIA) - $6.88 as of 6/3/2026 2:29:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.00 | 6.50 | 5.75 | 6.10 | 0.00 | 0.00% | 5.75 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/3/2026 2:59:00 PM EST |
| 2.00 | 4.20 | 5.40 | 4.80 | 5.15 | 0.00 | 0.00% | 2.40 | 0 | 0 | 4.89 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/3/2026 2:59:00 PM EST |
| 3.00 | 3.20 | 4.40 | 3.80 | % | 1.27 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 6/3/2026 2:59:00 PM EST | |||
| 4.00 | 2.20 | 3.40 | 2.80 | % | 0.70 | 0 | 0 | 2.45 | 0.97 | 0.03 | 0.00 | 6/3/2026 2:59:00 PM EST | |||
| 5.00 | 1.60 | 2.30 | 1.95 | 2.10 | 0.00 | 0.00% | 0.39 | 0 | 7 | 1.60 | 0.88 | 0.10 | -0.01 | 6/2/2026 | 6/3/2026 2:59:00 PM EST |
| 6.00 | 1.10 | 1.30 | 1.20 | 1.13 | -0.17 | -13.08% | 0.20 | 50 | 70 | 0.80 | 0.71 | 0.19 | -0.01 | 6/3/2026 | 6/3/2026 2:59:00 PM EST |
| 7.00 | 0.60 | 0.75 | 0.68 | 0.75 | 0.00 | 0.00% | 0.10 | 0 | 330 | 0.77 | 0.49 | 0.22 | -0.01 | 6/2/2026 | 6/3/2026 2:59:00 PM EST |
| 8.00 | 0.35 | 0.45 | 0.40 | 0.35 | -0.15 | -30.00% | 0.05 | 93 | 838 | 0.82 | 0.32 | 0.19 | -0.01 | 6/3/2026 | 6/3/2026 2:59:00 PM EST |
| 9.00 | 0.15 | 0.30 | 0.23 | 0.15 | -0.35 | -70.00% | 0.03 | 2 | 196 | 0.85 | 0.21 | 0.14 | -0.01 | 6/3/2026 | 6/3/2026 2:59:00 PM EST |
| 10.00 | 0.10 | 0.20 | 0.15 | 0.13 | -0.08 | -38.10% | 0.01 | 30 | 124 | 0.94 | 0.14 | 0.10 | -0.01 | 6/3/2026 | 6/3/2026 2:59:00 PM EST |
| 11.00 | 0.05 | 0.40 | 0.23 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.17 | 0.08 | 0.07 | 0.00 | 5/28/2026 | 6/3/2026 2:59:00 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.52 | 0.04 | 0.04 | 0.00 | 5/20/2026 | 6/3/2026 2:59:00 PM EST |
| 13.00 | 0.05 | 0.15 | 0.10 | 0.05 | -0.04 | -44.45% | 0.01 | 2 | 44 | 1.14 | 0.04 | 0.03 | 0.00 | 6/3/2026 | 6/3/2026 2:59:00 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.35 | 0.01 | 0.01 | 0.00 | 5/27/2026 | 6/3/2026 2:59:00 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.46 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/3/2026 2:59:00 PM EST |
| 16.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.15 | 0.08 | % | 0.08 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:59:00 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.05 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:59:00 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:59:00 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.99 | -0.03 | 0.03 | 0.00 | 6/3/2026 2:59:00 PM EST | |||
| 5.00 | 0.10 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00% | 0.03 | 5 | 102 | 0.82 | -0.12 | 0.10 | -0.01 | 6/3/2026 | 6/3/2026 2:59:00 PM EST |
| 6.00 | 0.35 | 0.45 | 0.40 | 0.29 | 0.00 | 0.00% | 0.07 | 0 | 52 | 0.81 | -0.29 | 0.19 | -0.01 | 6/2/2026 | 6/3/2026 2:59:00 PM EST |
| 7.00 | 0.80 | 0.95 | 0.88 | 0.93 | +0.18 | +24.00% | 0.13 | 6 | 642 | 0.80 | -0.51 | 0.22 | -0.01 | 6/3/2026 | 6/3/2026 2:59:00 PM EST |
| 8.00 | 1.55 | 1.70 | 1.63 | 1.41 | 0.00 | 0.00% | 0.20 | 0 | 7 | 0.86 | -0.69 | 0.19 | -0.01 | 6/2/2026 | 6/3/2026 2:59:00 PM EST |
| 9.00 | 2.00 | 3.00 | 2.50 | 1.90 | 0.00 | 0.00% | 0.28 | 0 | 6 | 1.52 | -0.79 | 0.14 | -0.01 | 5/29/2026 | 6/3/2026 2:59:00 PM EST |
| 10.00 | 2.80 | 4.00 | 3.40 | % | 0.34 | 0 | 0 | 1.73 | -0.86 | 0.10 | -0.01 | 6/3/2026 2:59:00 PM EST | |||
| 11.00 | 3.20 | 5.50 | 4.35 | % | 0.40 | 0 | 0 | 2.48 | -0.92 | 0.07 | 0.00 | 6/3/2026 2:59:00 PM EST | |||
| 12.00 | 4.60 | 5.80 | 5.20 | % | 0.43 | 0 | 0 | 1.83 | -0.96 | 0.04 | 0.00 | 6/3/2026 2:59:00 PM EST | |||
| 13.00 | 5.50 | 7.00 | 6.25 | % | 0.48 | 0 | 0 | 2.22 | -0.96 | 0.03 | 0.00 | 6/3/2026 2:59:00 PM EST | |||
| 14.00 | 6.50 | 8.00 | 7.25 | % | 0.52 | 0 | 0 | 2.34 | -0.99 | 0.01 | 0.00 | 6/3/2026 2:59:00 PM EST | |||
| 15.00 | 7.50 | 9.00 | 8.25 | % | 0.55 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 6/3/2026 2:59:00 PM EST | |||
| 16.00 | 8.50 | 10.00 | 9.25 | % | 0.58 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 6/3/2026 2:59:00 PM EST |