Options Chain for JINKOSOLAR HLDG CO LTD SPONSORED ADR (JKS) - $23.31 as of 6/1/2026 2:14:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.80 | 12.00 | 9.90 | % | 0.79 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:53 AM EST | |||
| 15.00 | 5.80 | 9.50 | 7.65 | % | 0.51 | 0 | 0 | 2.24 | 0.99 | 0.03 | 0.00 | 6/2/2026 9:58:53 AM EST | |||
| 17.50 | 3.20 | 7.00 | 5.10 | % | 0.29 | 0 | 0 | 1.78 | 0.85 | 0.05 | -0.01 | 6/2/2026 9:58:53 AM EST | |||
| 20.00 | 1.70 | 4.90 | 3.30 | 3.40 | +0.20 | +6.25% | 0.16 | 2 | 32 | 1.43 | 0.67 | 0.07 | -0.02 | 6/2/2026 | 6/2/2026 9:58:53 AM EST |
| 22.50 | 0.25 | 3.50 | 1.88 | 1.89 | 0.00 | 0.00% | 0.08 | 0 | 18 | 0.71 | 0.49 | 0.07 | -0.02 | 6/1/2026 | 6/2/2026 9:58:53 AM EST |
| 25.00 | 0.90 | 1.35 | 1.13 | 1.01 | -0.19 | -15.84% | 0.05 | 3 | 47 | 1.05 | 0.33 | 0.06 | -0.02 | 6/2/2026 | 6/2/2026 9:58:53 AM EST |
| 27.50 | 0.00 | 1.00 | 0.50 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.01 | 0.21 | 0.05 | -0.02 | 5/26/2026 | 6/2/2026 9:58:53 AM EST |
| 30.00 | 0.00 | 1.45 | 0.73 | % | 0.02 | 0 | 0 | 1.26 | 0.13 | 0.04 | -0.01 | 6/2/2026 9:58:53 AM EST | |||
| 32.50 | 0.00 | 2.45 | 1.23 | % | 0.04 | 0 | 0 | 1.78 | 0.07 | 0.02 | -0.01 | 6/2/2026 9:58:53 AM EST | |||
| 35.00 | 0.00 | 2.45 | 1.23 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.92 | 0.04 | 0.01 | 0.00 | 5/19/2026 | 6/2/2026 9:58:53 AM EST |
| 37.50 | 0.00 | 2.40 | 1.20 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.03 | 0.02 | 0.01 | 0.00 | 5/29/2026 | 6/2/2026 9:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 5.00 | 2.50 | % | 0.20 | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:53 AM EST | |||
| 15.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 2.07 | -0.01 | 0.03 | 0.00 | 6/2/2026 9:58:53 AM EST | |||
| 17.50 | 0.00 | 2.10 | 1.05 | 0.60 | 0.00 | 0.00% | 0.06 | 0 | 15 | 1.27 | -0.15 | 0.05 | -0.01 | 6/1/2026 | 6/2/2026 9:58:53 AM EST |
| 20.00 | 1.15 | 2.30 | 1.73 | 1.32 | -0.03 | -2.23% | 0.09 | 3 | 81 | 0.84 | -0.33 | 0.07 | -0.02 | 6/2/2026 | 6/2/2026 9:58:53 AM EST |
| 22.50 | 0.75 | 3.10 | 1.93 | 2.69 | 0.00 | 0.00% | 0.09 | 0 | 30 | 0.74 | -0.51 | 0.07 | -0.02 | 6/1/2026 | 6/2/2026 9:58:53 AM EST |
| 25.00 | 3.20 | 6.70 | 4.95 | 4.55 | +0.03 | +0.67% | 0.20 | 42 | 1 | 1.68 | -0.67 | 0.06 | -0.02 | 6/2/2026 | 6/2/2026 9:58:53 AM EST |
| 27.50 | 4.50 | 8.70 | 6.60 | 6.23 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.76 | -0.79 | 0.05 | -0.02 | 5/29/2026 | 6/2/2026 9:58:53 AM EST |
| 30.00 | 6.70 | 10.90 | 8.80 | % | 0.29 | 0 | 0 | 1.80 | -0.87 | 0.04 | -0.01 | 6/2/2026 9:58:53 AM EST | |||
| 32.50 | 9.00 | 13.20 | 11.10 | % | 0.34 | 0 | 0 | 1.91 | -0.93 | 0.02 | -0.01 | 6/2/2026 9:58:53 AM EST | |||
| 35.00 | 11.60 | 15.70 | 13.65 | % | 0.39 | 0 | 0 | 2.04 | -0.96 | 0.01 | 0.00 | 6/2/2026 9:58:53 AM EST | |||
| 37.50 | 13.90 | 18.00 | 15.95 | % | 0.43 | 0 | 0 | 2.15 | -0.98 | 0.01 | 0.00 | 6/2/2026 9:58:53 AM EST |