Options Chain for JAMES HARDIE INDS PLC ORD SHS (JHX) - $22.77 as of 5/27/2026 8:40:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 10.90 | 14.00 | 12.45 | 11.43 | 0.00 | 0.00% | 1.24 | 0 | 1 | 2.46 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 4:00:05 PM EST |
| 12.50 | 8.40 | 11.50 | 9.95 | % | 0.80 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 5/27/2026 4:00:05 PM EST | |||
| 15.00 | 6.40 | 8.90 | 7.65 | % | 0.51 | 0 | 0 | 1.43 | 0.99 | 0.01 | 0.00 | 5/27/2026 4:00:05 PM EST | |||
| 17.50 | 4.20 | 6.60 | 5.40 | 3.21 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.15 | 0.91 | 0.04 | -0.01 | 5/21/2026 | 5/27/2026 4:00:05 PM EST |
| 20.00 | 2.30 | 4.30 | 3.30 | 2.00 | 0.00 | 0.00% | 0.16 | 0 | 784 | 0.87 | 0.76 | 0.07 | -0.01 | 5/22/2026 | 5/27/2026 4:00:05 PM EST |
| 22.50 | 0.60 | 3.40 | 2.00 | 0.95 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.57 | 0.55 | 0.09 | -0.02 | 5/20/2026 | 5/27/2026 4:00:05 PM EST |
| 25.00 | 0.45 | 1.20 | 0.83 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.49 | 0.34 | 0.08 | -0.02 | 5/20/2026 | 5/27/2026 4:00:05 PM EST |
| 27.50 | 0.15 | 1.50 | 0.83 | 0.44 | % | 0.03 | 1 | 0 | 0.65 | 0.18 | 0.06 | -0.01 | 5/27/2026 | 5/27/2026 4:00:05 PM EST | |
| 30.00 | 0.05 | 0.75 | 0.40 | % | 0.01 | 0 | 0 | 0.61 | 0.09 | 0.04 | -0.01 | 5/27/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.09 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/27/2026 4:00:05 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 9 | 1.55 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/27/2026 4:00:05 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.10 | % | 0.00 | 2 | 0 | 0.68 | -0.01 | 0.01 | 0.00 | 5/27/2026 | 5/27/2026 4:00:05 PM EST | |
| 17.50 | 0.15 | 0.40 | 0.28 | 0.23 | -0.27 | -54.00% | 0.02 | 91 | 2 | 0.59 | -0.09 | 0.04 | -0.01 | 5/27/2026 | 5/27/2026 4:00:05 PM EST |
| 20.00 | 0.05 | 1.20 | 0.63 | 0.64 | % | 0.03 | 1 | 0 | 0.47 | -0.24 | 0.07 | -0.01 | 5/27/2026 | 5/27/2026 4:00:05 PM EST | |
| 22.50 | 1.20 | 2.75 | 1.98 | 1.67 | -1.02 | -37.92% | 0.09 | 65 | 1 | 0.45 | -0.45 | 0.09 | -0.02 | 5/27/2026 | 5/27/2026 4:00:05 PM EST |
| 25.00 | 2.50 | 4.70 | 3.60 | % | 0.14 | 0 | 0 | 0.61 | -0.66 | 0.08 | -0.02 | 5/27/2026 4:00:05 PM EST | |||
| 27.50 | 4.30 | 7.20 | 5.75 | % | 0.21 | 0 | 0 | 1.19 | -0.82 | 0.06 | -0.01 | 5/27/2026 4:00:05 PM EST | |||
| 30.00 | 6.40 | 8.70 | 7.55 | % | 0.25 | 0 | 0 | 1.06 | -0.91 | 0.04 | -0.01 | 5/27/2026 4:00:05 PM EST |