Options Chain for JBS N.V. CL A SHS (JBS) - $12.14 as of 6/2/2026 7:55:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.90 | 11.00 | 9.95 | 11.35 | 0.00 | 0.00% | 3.98 | 0 | 0 | 4.75 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 6/2/2026 9:58:44 AM EST |
| 5.00 | 6.40 | 8.50 | 7.45 | 9.35 | 0.00 | 0.00% | 1.49 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 6/2/2026 9:58:44 AM EST |
| 7.50 | 4.10 | 5.30 | 4.70 | % | 0.63 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:44 AM EST | |||
| 10.00 | 1.80 | 2.55 | 2.18 | 3.37 | 0.00 | 0.00% | 0.22 | 0 | 8 | 0.64 | 0.93 | 0.07 | 0.00 | 5/21/2026 | 6/2/2026 9:58:44 AM EST |
| 12.50 | 0.45 | 0.60 | 0.53 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 945 | 0.39 | 0.49 | 0.24 | -0.01 | 6/1/2026 | 6/2/2026 9:58:44 AM EST |
| 15.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.01 | -16.67% | 0.01 | 11 | 653 | 0.43 | 0.09 | 0.09 | 0.00 | 6/2/2026 | 6/2/2026 9:58:44 AM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,941 | 0.58 | 0.01 | 0.01 | 0.00 | 6/1/2026 | 6/2/2026 9:58:44 AM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 970 | 0.74 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/2/2026 9:58:44 AM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:44 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/2/2026 9:58:44 AM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:44 AM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:44 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 5 | 3.42 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:44 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:44 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:44 AM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.55 | -0.07 | 0.07 | 0.00 | 5/29/2026 | 6/2/2026 9:58:44 AM EST |
| 12.50 | 0.65 | 0.80 | 0.73 | 0.80 | 0.00 | 0.00% | 0.06 | 10 | 3,299 | 0.40 | -0.51 | 0.24 | -0.01 | 6/2/2026 | 6/2/2026 9:58:44 AM EST |
| 15.00 | 2.20 | 3.40 | 2.80 | 2.00 | 0.00 | 0.00% | 0.19 | 0 | 453 | 0.93 | -0.91 | 0.09 | 0.00 | 5/22/2026 | 6/2/2026 9:58:44 AM EST |
| 17.50 | 5.10 | 5.50 | 5.30 | 4.30 | 0.00 | 0.00% | 0.30 | 0 | 106 | 1.01 | -0.99 | 0.01 | 0.00 | 5/14/2026 | 6/2/2026 9:58:44 AM EST |
| 20.00 | 7.10 | 10.50 | 8.80 | % | 0.44 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:44 AM EST | |||
| 22.50 | 9.60 | 13.00 | 11.30 | % | 0.50 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:44 AM EST | |||
| 25.00 | 11.60 | 15.50 | 13.55 | % | 0.54 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:44 AM EST | |||
| 30.00 | 16.60 | 19.20 | 17.90 | % | 0.60 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:44 AM EST | |||
| 35.00 | 21.30 | 24.50 | 22.90 | % | 0.65 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:44 AM EST |