Options Chain for JBG SMITH PPTYS COM (JBGS) - $14.40 as of 7/9/2026 9:06:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.10 | 13.40 | 12.25 | 12.20 | 0.00 | 0.00% | 4.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 7/9/2026 4:00:05 PM EST |
| 5.00 | 9.10 | 10.40 | 9.75 | 9.48 | 0.00 | 0.00% | 1.95 | 0 | 1 | 7.99 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 7/9/2026 4:00:05 PM EST |
| 7.50 | 6.60 | 7.90 | 7.25 | 7.00 | 0.00 | 0.00% | 0.97 | 0 | 1 | 5.33 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 7/9/2026 4:00:05 PM EST |
| 10.00 | 4.20 | 5.30 | 4.75 | % | 0.47 | 0 | 1 | 3.34 | 1.00 | 0.00 | 0.00 | 7/9/2026 4:00:05 PM EST | |||
| 12.50 | 1.05 | 3.60 | 2.33 | 3.00 | 0.00 | 0.00% | 0.19 | 0 | 5 | 3.09 | 1.00 | 0.05 | -0.01 | 7/2/2026 | 7/9/2026 4:00:05 PM EST |
| 15.00 | 0.10 | 0.50 | 0.30 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 35 | 0.24 | 1.00 | 0.34 | -0.03 | 7/7/2026 | 7/9/2026 4:00:05 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 40 | 2,278 | 0.80 | 0.14 | 0.03 | 0.00 | 7/9/2026 | 7/9/2026 4:00:05 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 17 | 2.60 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/9/2026 4:00:05 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 7/9/2026 4:00:05 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 7/9/2026 4:00:05 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 7/9/2026 4:00:05 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.71 | 0.00 | 0.00 | 0.00 | 7/9/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 5.30 | 0.00 | 0.00 | 0.00 | 7/9/2026 4:00:05 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.02 | 0.00 | 0.00 | 0.00 | 7/9/2026 4:00:05 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 10 | 3.35 | 0.00 | 0.00 | 0.00 | 7/9/2026 4:00:05 PM EST | |||
| 12.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.10 | 0.00 | 0.05 | -0.01 | 7/1/2026 | 7/9/2026 4:00:05 PM EST |
| 15.00 | 0.60 | 0.90 | 0.75 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 24 | 0.18 | 0.00 | 0.34 | -0.03 | 7/1/2026 | 7/9/2026 4:00:05 PM EST |
| 17.50 | 2.20 | 3.50 | 2.85 | % | 0.16 | 0 | 0 | 1.75 | -0.86 | 0.03 | 0.00 | 7/9/2026 4:00:05 PM EST | |||
| 20.00 | 4.70 | 5.80 | 5.25 | % | 0.26 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 7/9/2026 4:00:05 PM EST | |||
| 22.50 | 7.10 | 8.50 | 7.80 | % | 0.35 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 7/9/2026 4:00:05 PM EST | |||
| 25.00 | 9.60 | 11.00 | 10.30 | % | 0.41 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 7/9/2026 4:00:05 PM EST | |||
| 30.00 | 14.00 | 16.40 | 15.20 | % | 0.51 | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 7/9/2026 4:00:05 PM EST | |||
| 35.00 | 19.00 | 21.40 | 20.20 | % | 0.58 | 0 | 0 | 5.24 | -1.00 | 0.00 | 0.00 | 7/9/2026 4:00:05 PM EST |