Options Chain for JANUX THERAPEUTICS INC COM (JANX) - $14.19 as of 6/3/2026 9:12:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 13.20 | 11.10 | % | 4.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 2:58:48 PM EST | |||
| 5.00 | 6.50 | 10.70 | 8.60 | % | 1.72 | 0 | 0 | 5.28 | 1.00 | 0.00 | 0.00 | 6/3/2026 2:58:48 PM EST | |||
| 7.50 | 4.00 | 8.20 | 6.10 | % | 0.81 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 6/3/2026 2:58:48 PM EST | |||
| 10.00 | 1.55 | 5.70 | 3.63 | % | 0.36 | 0 | 0 | 2.38 | 0.96 | 0.04 | 0.00 | 6/3/2026 2:58:48 PM EST | |||
| 12.50 | 0.00 | 3.80 | 1.90 | % | 0.15 | 0 | 0 | 1.82 | 0.71 | 0.13 | -0.01 | 6/3/2026 2:58:48 PM EST | |||
| 15.00 | 0.45 | 0.80 | 0.63 | 0.45 | -0.55 | -55.00% | 0.04 | 3 | 313 | 0.60 | 0.34 | 0.14 | -0.01 | 6/3/2026 | 6/3/2026 2:58:48 PM EST |
| 17.50 | 0.15 | 0.35 | 0.25 | 0.20 | -0.15 | -42.86% | 0.01 | 3 | 67 | 0.66 | 0.12 | 0.07 | -0.01 | 6/3/2026 | 6/3/2026 2:58:48 PM EST |
| 20.00 | 0.05 | 1.00 | 0.53 | 0.10 | -0.25 | -71.43% | 0.03 | 5 | 2 | 1.02 | 0.03 | 0.03 | 0.00 | 6/3/2026 | 6/3/2026 2:58:48 PM EST |
| 22.50 | 0.00 | 2.20 | 1.10 | % | 0.05 | 0 | 0 | 2.33 | 0.01 | 0.01 | 0.00 | 6/3/2026 2:58:48 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:58:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:58:48 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 5.14 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:58:48 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:58:48 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 2.33 | -0.04 | 0.04 | 0.00 | 6/3/2026 2:58:48 PM EST | |||
| 12.50 | 0.20 | 0.50 | 0.35 | 0.45 | +0.05 | +12.50% | 0.03 | 1 | 548 | 0.43 | -0.29 | 0.13 | -0.01 | 6/3/2026 | 6/3/2026 2:58:48 PM EST |
| 15.00 | 0.05 | 4.10 | 2.08 | 1.93 | 0.00 | 0.00% | 0.14 | 0 | 35 | 1.72 | -0.66 | 0.14 | -0.01 | 6/2/2026 | 6/3/2026 2:58:48 PM EST |
| 17.50 | 1.95 | 6.10 | 4.03 | % | 0.23 | 0 | 0 | 1.83 | -0.88 | 0.07 | -0.01 | 6/3/2026 2:58:48 PM EST | |||
| 20.00 | 4.30 | 8.50 | 6.40 | % | 0.32 | 0 | 0 | 2.06 | -0.97 | 0.03 | 0.00 | 6/3/2026 2:58:48 PM EST | |||
| 22.50 | 6.80 | 11.00 | 8.90 | % | 0.40 | 0 | 0 | 2.29 | -0.99 | 0.01 | 0.00 | 6/3/2026 2:58:48 PM EST | |||
| 25.00 | 9.30 | 13.50 | 11.40 | % | 0.46 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 6/3/2026 2:58:48 PM EST |