Options Chain for JACK IN THE BOX INC COM (JACK) - $13.48 as of 6/2/2026 11:20:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.40 | 12.40 | 10.40 | 10.44 | 0.00 | 0.00% | 4.16 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 9:58:58 AM EST |
| 5.00 | 7.30 | 9.20 | 8.25 | 8.45 | 0.00 | 0.00% | 1.65 | 0 | 1 | 3.57 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 9:58:58 AM EST |
| 7.50 | 5.20 | 6.70 | 5.95 | 6.02 | 0.00 | 0.00% | 0.79 | 0 | 1 | 2.30 | 0.98 | 0.01 | 0.00 | 6/1/2026 | 6/2/2026 9:58:58 AM EST |
| 10.00 | 2.80 | 4.30 | 3.55 | 2.20 | 0.00 | 0.00% | 0.35 | 0 | 70 | 1.52 | 0.87 | 0.06 | -0.01 | 5/28/2026 | 6/2/2026 9:58:58 AM EST |
| 12.50 | 1.30 | 1.75 | 1.53 | 2.05 | 0.00 | 0.00% | 0.12 | 0 | 18 | 0.79 | 0.63 | 0.11 | -0.02 | 6/1/2026 | 6/2/2026 9:58:58 AM EST |
| 15.00 | 0.55 | 0.75 | 0.65 | 0.65 | -0.30 | -31.58% | 0.04 | 39 | 235 | 0.74 | 0.37 | 0.11 | -0.02 | 6/2/2026 | 6/2/2026 9:58:58 AM EST |
| 17.50 | 0.20 | 0.40 | 0.30 | 0.26 | -0.14 | -35.00% | 0.02 | 40 | 78 | 0.75 | 0.18 | 0.08 | -0.01 | 6/2/2026 | 6/2/2026 9:58:58 AM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.32 | 0.08 | 0.04 | -0.01 | 6/1/2026 | 6/2/2026 9:58:58 AM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.52 | 0.03 | 0.02 | 0.00 | 6/2/2026 9:58:58 AM EST | |||
| 25.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.03 | 0.01 | 0.01 | 0.00 | 6/1/2026 | 6/2/2026 9:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 5.08 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:58 AM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:58 AM EST | |||
| 7.50 | 0.05 | 0.10 | 0.08 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 145 | 1.32 | -0.02 | 0.01 | 0.00 | 5/28/2026 | 6/2/2026 9:58:58 AM EST |
| 10.00 | 0.05 | 0.35 | 0.20 | 0.33 | -0.02 | -5.72% | 0.02 | 2 | 130 | 0.88 | -0.13 | 0.06 | -0.01 | 6/2/2026 | 6/2/2026 9:58:58 AM EST |
| 12.50 | 1.00 | 1.20 | 1.10 | 1.43 | 0.00 | 0.00% | 0.09 | 0 | 123 | 0.79 | -0.37 | 0.11 | -0.02 | 5/29/2026 | 6/2/2026 9:58:58 AM EST |
| 15.00 | 2.05 | 3.20 | 2.63 | % | 0.18 | 0 | 0 | 0.75 | -0.63 | 0.11 | -0.02 | 6/2/2026 9:58:58 AM EST | |||
| 17.50 | 4.00 | 5.10 | 4.55 | 4.80 | 0.00 | 0.00% | 0.26 | 0 | 3 | 1.12 | -0.82 | 0.08 | -0.01 | 6/1/2026 | 6/2/2026 9:58:58 AM EST |
| 20.00 | 6.00 | 7.50 | 6.75 | 8.75 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.31 | -0.92 | 0.04 | -0.01 | 5/20/2026 | 6/2/2026 9:58:58 AM EST |
| 22.50 | 7.60 | 11.70 | 9.65 | 10.55 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.52 | -0.97 | 0.02 | 0.00 | 5/29/2026 | 6/2/2026 9:58:58 AM EST |
| 25.00 | 10.10 | 14.20 | 12.15 | 13.55 | 0.00 | 0.00% | 0.49 | 0 | 1 | 2.72 | -0.99 | 0.01 | 0.00 | 5/22/2026 | 6/2/2026 9:58:58 AM EST |