Options Chain for INNOVATIVE SOLUTIONS & SUPPORT COM (ISSC) - $17.24 as of 6/2/2026 7:54:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.40 | 16.80 | 15.10 | % | 6.04 | 0 | 3 | 8.61 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:55 AM EST | |||
| 5.00 | 10.90 | 14.40 | 12.65 | 21.00 | 0.00 | 0.00% | 2.53 | 0 | 1 | 4.83 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 6/2/2026 9:58:55 AM EST |
| 7.50 | 8.90 | 11.90 | 10.40 | % | 1.39 | 0 | 3 | 3.48 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:55 AM EST | |||
| 10.00 | 6.60 | 8.60 | 7.60 | 6.70 | 0.00 | 0.00% | 0.76 | 0 | 50 | 1.95 | 0.97 | 0.01 | -0.01 | 5/22/2026 | 6/2/2026 9:58:55 AM EST |
| 12.50 | 4.50 | 6.30 | 5.40 | 8.77 | 0.00 | 0.00% | 0.43 | 0 | 63 | 1.64 | 0.89 | 0.04 | -0.01 | 4/27/2026 | 6/2/2026 9:58:55 AM EST |
| 15.00 | 3.10 | 3.60 | 3.35 | 3.00 | 0.00 | 0.00% | 0.22 | 0 | 61 | 0.85 | 0.73 | 0.06 | -0.02 | 5/27/2026 | 6/2/2026 9:58:55 AM EST |
| 17.50 | 1.25 | 2.40 | 1.83 | 1.92 | +0.22 | +12.95% | 0.10 | 5 | 288 | 0.76 | 0.56 | 0.07 | -0.02 | 6/2/2026 | 6/2/2026 9:58:55 AM EST |
| 20.00 | 0.60 | 1.40 | 1.00 | 1.06 | +0.06 | +6.00% | 0.05 | 1 | 218 | 0.77 | 0.40 | 0.07 | -0.02 | 6/2/2026 | 6/2/2026 9:58:55 AM EST |
| 22.50 | 0.20 | 1.00 | 0.60 | 0.48 | 0.00 | 0.00% | 0.03 | 0 | 123 | 0.99 | 0.28 | 0.06 | -0.02 | 6/1/2026 | 6/2/2026 9:58:55 AM EST |
| 25.00 | 0.00 | 2.00 | 1.00 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 581 | 1.65 | 0.18 | 0.05 | -0.02 | 5/28/2026 | 6/2/2026 9:58:55 AM EST |
| 30.00 | 0.00 | 2.20 | 1.10 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 287 | 2.08 | 0.07 | 0.02 | -0.01 | 5/22/2026 | 6/2/2026 9:58:55 AM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 113 | 2.32 | 0.03 | 0.01 | 0.00 | 4/28/2026 | 6/2/2026 9:58:55 AM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 389 | 2.53 | 0.01 | 0.00 | 0.00 | 5/28/2026 | 6/2/2026 9:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:55 AM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.22 | 0 | 175 | 5.45 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 6/2/2026 9:58:55 AM EST |
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 150 | 3.80 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:55 AM EST | |||
| 10.00 | 0.00 | 2.25 | 1.13 | 0.18 | 0.00 | 0.00% | 0.11 | 0 | 36 | 2.87 | -0.03 | 0.01 | -0.01 | 6/1/2026 | 6/2/2026 9:58:55 AM EST |
| 12.50 | 0.10 | 0.60 | 0.35 | 0.40 | -0.04 | -9.10% | 0.03 | 1 | 19 | 0.99 | -0.11 | 0.04 | -0.01 | 6/2/2026 | 6/2/2026 9:58:55 AM EST |
| 15.00 | 0.70 | 1.25 | 0.98 | 0.94 | 0.00 | 0.00% | 0.07 | 0 | 365 | 0.85 | -0.27 | 0.06 | -0.02 | 6/1/2026 | 6/2/2026 9:58:55 AM EST |
| 17.50 | 0.80 | 3.70 | 2.25 | 2.79 | 0.00 | 0.00% | 0.13 | 0 | 38 | 0.92 | -0.44 | 0.07 | -0.02 | 5/19/2026 | 6/2/2026 9:58:55 AM EST |
| 20.00 | 2.30 | 4.90 | 3.60 | 3.72 | 0.00 | 0.00% | 0.18 | 0 | 69 | 1.36 | -0.60 | 0.07 | -0.02 | 5/26/2026 | 6/2/2026 9:58:55 AM EST |
| 22.50 | 5.20 | 6.70 | 5.95 | 6.30 | 0.00 | 0.00% | 0.26 | 0 | 25 | 0.96 | -0.72 | 0.06 | -0.02 | 5/15/2026 | 6/2/2026 9:58:55 AM EST |
| 25.00 | 7.30 | 9.70 | 8.50 | 9.60 | 0.00 | 0.00% | 0.34 | 0 | 33 | 1.80 | -0.82 | 0.05 | -0.02 | 5/21/2026 | 6/2/2026 9:58:55 AM EST |
| 30.00 | 11.80 | 14.50 | 13.15 | 14.60 | 0.00 | 0.00% | 0.44 | 0 | 2 | 2.10 | -0.93 | 0.02 | -0.01 | 5/21/2026 | 6/2/2026 9:58:55 AM EST |
| 35.00 | 16.80 | 19.40 | 18.10 | 18.45 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.33 | -0.97 | 0.01 | 0.00 | 5/26/2026 | 6/2/2026 9:58:55 AM EST |
| 40.00 | 21.40 | 24.70 | 23.05 | % | 0.58 | 0 | 0 | 2.60 | -0.99 | 0.00 | 0.00 | 6/2/2026 9:58:55 AM EST |