Options Chain for ISPIRE TECHNOLOGY INC COM (ISPR) - $1.79 as of 6/2/2026 9:34:02 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.75 | 0.40 | 0.35 | 0.00 | 0.00% | 0.16 | 0 | 107 | 2.00 | 0.56 | 0.31 | -0.01 | 5/20/2026 | 6/2/2026 9:59:04 AM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.72 | 0.20 | 0.22 | -0.01 | 6/2/2026 9:59:04 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.32 | 0.08 | 0.12 | 0.00 | 6/2/2026 9:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 1.15 | 0.83 | 0.71 | 0.00 | 0.00% | 0.33 | 0 | 1 | 3.50 | -0.44 | 0.31 | -0.01 | 5/19/2026 | 6/2/2026 9:59:04 AM EST |
| 5.00 | 2.50 | 3.70 | 3.10 | % | 0.62 | 0 | 0 | 5.70 | -0.80 | 0.22 | -0.01 | 6/2/2026 9:59:04 AM EST | |||
| 7.50 | 5.00 | 6.20 | 5.60 | % | 0.75 | 0 | 0 | 6.88 | -0.92 | 0.12 | 0.00 | 6/2/2026 9:59:04 AM EST |