Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $56.83 as of 5/24/2026 9:21:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 37.65 | 40.25 | 38.95 | 40.21 | -0.71 | -1.74% | 2.16 | 4 | 7 | 2.35 | 0.99 | 0.00 | -0.01 | 5/22/2026 | 5/22/2026 3:59:32 PM EST |
| 19.00 | 36.00 | 39.90 | 37.95 | 28.44 | 0.00 | 0.00% | 2.00 | 0 | 6 | 2.25 | 0.99 | 0.00 | -0.01 | 5/19/2026 | 5/22/2026 3:59:32 PM EST |
| 20.00 | 35.30 | 38.95 | 37.13 | 41.00 | 0.00 | 0.00% | 1.86 | 0 | 41 | 2.22 | 0.99 | 0.00 | -0.01 | 5/8/2026 | 5/22/2026 3:59:32 PM EST |
| 21.00 | 34.05 | 38.00 | 36.03 | 40.04 | 0.00 | 0.00% | 1.72 | 0 | 5 | 2.08 | 0.99 | 0.00 | -0.01 | 5/8/2026 | 5/22/2026 3:59:32 PM EST |
| 22.00 | 33.10 | 37.00 | 35.05 | 40.00 | 0.00 | 0.00% | 1.59 | 0 | 5 | 1.99 | 0.99 | 0.00 | -0.01 | 5/8/2026 | 5/22/2026 3:59:32 PM EST |
| 23.00 | 32.15 | 36.00 | 34.08 | 39.02 | 0.00 | 0.00% | 1.48 | 0 | 10 | 1.95 | 0.98 | 0.00 | -0.01 | 5/8/2026 | 5/22/2026 3:59:32 PM EST |
| 24.00 | 31.20 | 35.10 | 33.15 | % | 1.38 | 0 | 11 | 2.06 | 0.98 | 0.00 | -0.01 | 5/22/2026 3:59:32 PM EST | |||
| 25.00 | 30.75 | 33.85 | 32.30 | 26.32 | 0.00 | 0.00% | 1.29 | 0 | 65 | 1.94 | 0.98 | 0.00 | -0.01 | 5/20/2026 | 5/22/2026 3:59:32 PM EST |
| 26.00 | 29.75 | 33.20 | 31.48 | 23.50 | 0.00 | 0.00% | 1.21 | 0 | 5 | 1.94 | 0.98 | 0.00 | -0.01 | 5/18/2026 | 5/22/2026 3:59:32 PM EST |
| 27.00 | 29.10 | 32.20 | 30.65 | 22.75 | 0.00 | 0.00% | 1.14 | 0 | 40 | 1.83 | 0.97 | 0.00 | -0.02 | 4/27/2026 | 5/22/2026 3:59:32 PM EST |
| 28.00 | 28.00 | 31.25 | 29.63 | 25.81 | 0.00 | 0.00% | 1.06 | 0 | 18 | 1.80 | 0.96 | 0.00 | -0.02 | 4/23/2026 | 5/22/2026 3:59:32 PM EST |
| 29.00 | 27.40 | 30.35 | 28.88 | 22.98 | 0.00 | 0.00% | 1.00 | 0 | 9 | 1.73 | 0.96 | 0.00 | -0.02 | 5/5/2026 | 5/22/2026 3:59:32 PM EST |
| 30.00 | 26.55 | 29.40 | 27.98 | 28.28 | 0.00 | 0.00% | 0.93 | 0 | 1,085 | 1.69 | 0.95 | 0.00 | -0.03 | 5/21/2026 | 5/22/2026 3:59:32 PM EST |
| 31.00 | 25.20 | 28.50 | 26.85 | 24.83 | 0.00 | 0.00% | 0.87 | 0 | 90 | 1.50 | 0.95 | 0.00 | -0.03 | 5/13/2026 | 5/22/2026 3:59:32 PM EST |
| 32.00 | 24.50 | 27.45 | 25.98 | 23.98 | 0.00 | 0.00% | 0.81 | 0 | 36 | 1.60 | 0.94 | 0.00 | -0.03 | 5/13/2026 | 5/22/2026 3:59:32 PM EST |
| 33.00 | 23.55 | 26.70 | 25.13 | 19.55 | 0.00 | 0.00% | 0.76 | 0 | 32 | 1.57 | 0.93 | 0.01 | -0.03 | 5/18/2026 | 5/22/2026 3:59:32 PM EST |
| 34.00 | 22.30 | 25.80 | 24.05 | 24.00 | -0.05 | -0.21% | 0.71 | 1 | 35 | 1.41 | 0.93 | 0.01 | -0.03 | 5/22/2026 | 5/22/2026 3:59:32 PM EST |
| 35.00 | 21.90 | 24.95 | 23.43 | 19.10 | 0.00 | 0.00% | 0.67 | 0 | 366 | 1.39 | 0.92 | 0.01 | -0.04 | 5/20/2026 | 5/22/2026 3:59:32 PM EST |
| 36.00 | 21.00 | 24.10 | 22.55 | 17.00 | 0.00 | 0.00% | 0.63 | 0 | 73 | 0.92 | 0.91 | 0.01 | -0.04 | 5/20/2026 | 5/22/2026 3:59:32 PM EST |
| 37.00 | 20.45 | 23.30 | 21.88 | 21.50 | 0.00 | 0.00% | 0.59 | 0 | 151 | 1.02 | 0.90 | 0.01 | -0.04 | 5/21/2026 | 5/22/2026 3:59:32 PM EST |
| 38.00 | 19.45 | 22.15 | 20.80 | 20.40 | +0.35 | +1.75% | 0.55 | 1 | 102 | 1.04 | 0.89 | 0.01 | -0.04 | 5/22/2026 | 5/22/2026 3:59:32 PM EST |
| 39.00 | 18.85 | 21.85 | 20.35 | 16.67 | 0.00 | 0.00% | 0.52 | 0 | 132 | 1.01 | 0.88 | 0.01 | -0.04 | 5/20/2026 | 5/22/2026 3:59:32 PM EST |
| 40.00 | 17.70 | 19.85 | 18.78 | 19.53 | -0.07 | -0.36% | 0.47 | 8 | 871 | 0.96 | 0.87 | 0.01 | -0.05 | 5/22/2026 | 5/22/2026 3:59:32 PM EST |
| 41.00 | 16.50 | 20.20 | 18.35 | 19.30 | +0.63 | +3.38% | 0.45 | 1 | 270 | 0.90 | 0.85 | 0.01 | -0.05 | 5/22/2026 | 5/22/2026 3:59:32 PM EST |
| 42.00 | 16.45 | 18.35 | 17.40 | 17.60 | +0.03 | +0.18% | 0.41 | 1 | 247 | 0.99 | 0.84 | 0.01 | -0.05 | 5/22/2026 | 5/22/2026 3:59:32 PM EST |
| 43.00 | 15.90 | 17.50 | 16.70 | 17.30 | 0.00 | 0.00% | 0.39 | 0 | 2,106 | 1.00 | 0.82 | 0.01 | -0.05 | 5/21/2026 | 5/22/2026 3:59:32 PM EST |
| 44.00 | 15.15 | 17.25 | 16.20 | 16.47 | 0.00 | 0.00% | 0.37 | 0 | 188 | 1.03 | 0.81 | 0.01 | -0.06 | 5/21/2026 | 5/22/2026 3:59:32 PM EST |
| 45.00 | 14.60 | 16.15 | 15.38 | 15.23 | -1.02 | -6.28% | 0.34 | 17 | 766 | 1.01 | 0.79 | 0.01 | -0.06 | 5/22/2026 | 5/22/2026 3:59:32 PM EST |
| 46.00 | 13.75 | 15.35 | 14.55 | 14.32 | -0.48 | -3.25% | 0.32 | 4 | 387 | 0.98 | 0.78 | 0.01 | -0.06 | 5/22/2026 | 5/22/2026 3:59:32 PM EST |
| 47.00 | 13.10 | 14.55 | 13.83 | 14.60 | 0.00 | 0.00% | 0.29 | 0 | 340 | 0.97 | 0.76 | 0.01 | -0.06 | 5/21/2026 | 5/22/2026 3:59:32 PM EST |
| 48.00 | 12.50 | 13.75 | 13.13 | 14.00 | +0.33 | +2.42% | 0.27 | 9 | 287 | 0.95 | 0.74 | 0.01 | -0.07 | 5/22/2026 | 5/22/2026 3:59:32 PM EST |
| 49.00 | 11.95 | 13.20 | 12.58 | 12.85 | -1.06 | -7.62% | 0.26 | 63 | 331 | 0.96 | 0.72 | 0.02 | -0.07 | 5/22/2026 | 5/22/2026 3:59:32 PM EST |
| 50.00 | 12.15 | 12.50 | 12.33 | 12.25 | -1.27 | -9.40% | 0.25 | 193 | 2,316 | 1.02 | 0.71 | 0.02 | -0.07 | 5/22/2026 | 5/22/2026 3:59:32 PM EST |
| 55.00 | 9.50 | 9.85 | 9.68 | 9.75 | -1.10 | -10.14% | 0.18 | 320 | 3,307 | 0.99 | 0.61 | 0.02 | -0.08 | 5/22/2026 | 5/22/2026 3:59:32 PM EST |
| 60.00 | 7.50 | 7.80 | 7.65 | 7.60 | -1.05 | -12.14% | 0.13 | 1,116 | 6,265 | 0.98 | 0.53 | 0.02 | -0.08 | 5/22/2026 | 5/22/2026 3:59:32 PM EST |
| 65.00 | 5.80 | 6.10 | 5.95 | 6.00 | -0.90 | -13.05% | 0.09 | 1,265 | 3,730 | 0.99 | 0.45 | 0.02 | -0.08 | 5/22/2026 | 5/22/2026 3:59:32 PM EST |
| 70.00 | 4.55 | 4.80 | 4.68 | 4.65 | -0.80 | -14.68% | 0.07 | 810 | 6,204 | 1.00 | 0.38 | 0.02 | -0.08 | 5/22/2026 | 5/22/2026 3:59:32 PM EST |
| 75.00 | 3.55 | 3.80 | 3.68 | 3.60 | -0.77 | -17.62% | 0.05 | 606 | 4,399 | 1.01 | 0.32 | 0.02 | -0.07 | 5/22/2026 | 5/22/2026 3:59:32 PM EST |
| 80.00 | 2.85 | 3.00 | 2.93 | 2.93 | -0.62 | -17.47% | 0.04 | 2,373 | 13,450 | 1.02 | 0.27 | 0.01 | -0.07 | 5/22/2026 | 5/22/2026 3:59:32 PM EST |
| 85.00 | 2.21 | 2.43 | 2.32 | 2.14 | -0.69 | -24.39% | 0.03 | 130 | 614 | 1.02 | 0.22 | 0.01 | -0.06 | 5/22/2026 | 5/22/2026 3:59:32 PM EST |
| 90.00 | 1.76 | 1.99 | 1.88 | 1.86 | -0.44 | -19.13% | 0.02 | 53 | 2,697 | 1.03 | 0.18 | 0.01 | -0.06 | 5/22/2026 | 5/22/2026 3:59:32 PM EST |
| 95.00 | 1.23 | 1.84 | 1.54 | 1.68 | -0.12 | -6.67% | 0.02 | 21 | 255 | 1.05 | 0.15 | 0.01 | -0.05 | 5/22/2026 | 5/22/2026 3:59:32 PM EST |
| 100.00 | 1.16 | 1.38 | 1.27 | 1.26 | -0.42 | -25.00% | 0.01 | 175 | 2,594 | 1.06 | 0.13 | 0.01 | -0.05 | 5/22/2026 | 5/22/2026 3:59:32 PM EST |
| 105.00 | 0.79 | 1.33 | 1.06 | 1.06 | -0.24 | -18.47% | 0.01 | 7 | 43 | 1.07 | 0.11 | 0.01 | -0.04 | 5/22/2026 | 5/22/2026 3:59:32 PM EST |
| 110.00 | 0.79 | 1.01 | 0.90 | 0.84 | -0.27 | -24.33% | 0.01 | 214 | 2,628 | 1.09 | 0.09 | 0.01 | -0.04 | 5/22/2026 | 5/22/2026 3:59:32 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.05 | 0.44 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 4 | 585 | 1.53 | -0.01 | 0.00 | -0.01 | 5/22/2026 | 5/22/2026 3:59:32 PM EST |
| 19.00 | 0.00 | 0.27 | 0.14 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 105 | 1.56 | -0.01 | 0.00 | -0.01 | 5/8/2026 | 5/22/2026 3:59:32 PM EST |
| 20.00 | 0.10 | 0.22 | 0.16 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 170 | 1.35 | -0.01 | 0.00 | -0.01 | 5/21/2026 | 5/22/2026 3:59:32 PM EST |
| 21.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.68 | -0.01 | 0.00 | -0.01 | 5/21/2026 | 5/22/2026 3:59:32 PM EST |
| 22.00 | 0.00 | 0.57 | 0.29 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.59 | -0.01 | 0.00 | -0.01 | 5/18/2026 | 5/22/2026 3:59:32 PM EST |
| 23.00 | 0.05 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 36 | 1.32 | -0.02 | 0.00 | -0.01 | 5/19/2026 | 5/22/2026 3:59:32 PM EST |
| 24.00 | 0.04 | 0.81 | 0.43 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 515 | 1.26 | -0.02 | 0.00 | -0.01 | 5/21/2026 | 5/22/2026 3:59:32 PM EST |
| 25.00 | 0.05 | 1.00 | 0.53 | 0.32 | -0.02 | -5.89% | 0.02 | 1 | 542 | 1.26 | -0.02 | 0.00 | -0.01 | 5/22/2026 | 5/22/2026 3:59:32 PM EST |
| 26.00 | 0.09 | 2.29 | 1.19 | 0.39 | -0.21 | -35.00% | 0.05 | 1 | 1,406 | 1.47 | -0.02 | 0.00 | -0.01 | 5/22/2026 | 5/22/2026 3:59:32 PM EST |
| 27.00 | 0.01 | 2.50 | 1.26 | 0.67 | 0.00 | 0.00% | 0.05 | 0 | 106 | 1.33 | -0.03 | 0.00 | -0.02 | 5/19/2026 | 5/22/2026 3:59:32 PM EST |
| 28.00 | 0.01 | 2.46 | 1.24 | 0.52 | 0.00 | 0.00% | 0.04 | 0 | 233 | 1.25 | -0.04 | 0.00 | -0.02 | 5/21/2026 | 5/22/2026 3:59:32 PM EST |
| 29.00 | 0.01 | 1.66 | 0.84 | 0.47 | -0.19 | -28.79% | 0.03 | 1 | 149 | 1.08 | -0.04 | 0.00 | -0.02 | 5/22/2026 | 5/22/2026 3:59:32 PM EST |
| 30.00 | 0.41 | 0.65 | 0.53 | 0.57 | -0.03 | -5.00% | 0.02 | 78 | 1,364 | 1.10 | -0.05 | 0.00 | -0.03 | 5/22/2026 | 5/22/2026 3:59:32 PM EST |
| 31.00 | 0.32 | 1.17 | 0.75 | 0.65 | +0.08 | +14.04% | 0.02 | 2 | 81 | 1.13 | -0.05 | 0.00 | -0.03 | 5/22/2026 | 5/22/2026 3:59:32 PM EST |
| 32.00 | 0.54 | 1.05 | 0.80 | 0.70 | -0.10 | -12.50% | 0.03 | 18 | 656 | 1.11 | -0.06 | 0.00 | -0.03 | 5/22/2026 | 5/22/2026 3:59:32 PM EST |
| 33.00 | 0.56 | 1.11 | 0.84 | 0.87 | +0.01 | +1.17% | 0.03 | 17 | 303 | 1.08 | -0.07 | 0.01 | -0.03 | 5/22/2026 | 5/22/2026 3:59:32 PM EST |
| 34.00 | 0.71 | 1.22 | 0.97 | 0.98 | -0.01 | -1.01% | 0.03 | 30 | 7,110 | 1.07 | -0.07 | 0.01 | -0.03 | 5/22/2026 | 5/22/2026 3:59:32 PM EST |
| 35.00 | 1.00 | 1.36 | 1.18 | 1.18 | +0.08 | +7.28% | 0.03 | 372 | 3,866 | 1.09 | -0.08 | 0.01 | -0.04 | 5/22/2026 | 5/22/2026 3:59:32 PM EST |
| 36.00 | 0.79 | 1.33 | 1.06 | 1.33 | +0.03 | +2.31% | 0.03 | 6 | 141 | 1.01 | -0.09 | 0.01 | -0.04 | 5/22/2026 | 5/22/2026 3:59:32 PM EST |
| 37.00 | 0.98 | 1.72 | 1.35 | 1.28 | -0.13 | -9.22% | 0.04 | 13 | 259 | 1.04 | -0.10 | 0.01 | -0.04 | 5/22/2026 | 5/22/2026 3:59:32 PM EST |
| 38.00 | 1.34 | 1.70 | 1.52 | 1.60 | 0.00 | 0.00% | 0.04 | 199 | 409 | 1.03 | -0.11 | 0.01 | -0.04 | 5/22/2026 | 5/22/2026 3:59:32 PM EST |
| 39.00 | 1.51 | 2.13 | 1.82 | 1.63 | -0.12 | -6.86% | 0.05 | 37 | 160 | 1.05 | -0.12 | 0.01 | -0.04 | 5/22/2026 | 5/22/2026 3:59:32 PM EST |
| 40.00 | 1.85 | 2.20 | 2.03 | 1.94 | -0.08 | -3.96% | 0.05 | 93 | 2,952 | 1.04 | -0.13 | 0.01 | -0.05 | 5/22/2026 | 5/22/2026 3:59:32 PM EST |
| 41.00 | 2.00 | 2.54 | 2.27 | 2.05 | -0.33 | -13.87% | 0.06 | 8 | 302 | 1.04 | -0.15 | 0.01 | -0.05 | 5/22/2026 | 5/22/2026 3:59:32 PM EST |
| 42.00 | 2.30 | 2.62 | 2.46 | 2.44 | -0.06 | -2.40% | 0.06 | 41 | 365 | 1.03 | -0.16 | 0.01 | -0.05 | 5/22/2026 | 5/22/2026 3:59:32 PM EST |
| 43.00 | 2.52 | 2.83 | 2.68 | 2.76 | +0.06 | +2.23% | 0.06 | 10 | 450 | 1.01 | -0.18 | 0.01 | -0.05 | 5/22/2026 | 5/22/2026 3:59:32 PM EST |
| 44.00 | 2.73 | 3.15 | 2.94 | 3.05 | +0.05 | +1.67% | 0.07 | 42 | 3,045 | 1.00 | -0.19 | 0.01 | -0.06 | 5/22/2026 | 5/22/2026 3:59:32 PM EST |
| 45.00 | 3.05 | 3.50 | 3.28 | 3.40 | +0.01 | +0.30% | 0.07 | 176 | 850 | 1.00 | -0.21 | 0.01 | -0.06 | 5/22/2026 | 5/22/2026 3:59:32 PM EST |
| 46.00 | 3.25 | 4.10 | 3.68 | 3.75 | +0.15 | +4.17% | 0.08 | 23 | 831 | 1.01 | -0.22 | 0.01 | -0.06 | 5/22/2026 | 5/22/2026 3:59:32 PM EST |
| 47.00 | 3.70 | 4.15 | 3.93 | 3.90 | -0.10 | -2.50% | 0.08 | 20 | 177 | 1.01 | -0.24 | 0.01 | -0.06 | 5/22/2026 | 5/22/2026 3:59:32 PM EST |
| 48.00 | 4.15 | 4.60 | 4.38 | 4.25 | -0.02 | -0.47% | 0.09 | 18 | 222 | 1.00 | -0.26 | 0.01 | -0.07 | 5/22/2026 | 5/22/2026 3:59:32 PM EST |
| 49.00 | 4.55 | 5.00 | 4.78 | 4.46 | -0.38 | -7.86% | 0.10 | 4 | 238 | 1.00 | -0.28 | 0.02 | -0.07 | 5/22/2026 | 5/22/2026 3:59:32 PM EST |
| 50.00 | 4.95 | 5.40 | 5.18 | 5.15 | -0.06 | -1.16% | 0.10 | 108 | 3,137 | 1.00 | -0.29 | 0.02 | -0.07 | 5/22/2026 | 5/22/2026 3:59:32 PM EST |
| 55.00 | 7.35 | 7.80 | 7.58 | 7.71 | +0.16 | +2.12% | 0.14 | 79 | 520 | 0.99 | -0.39 | 0.02 | -0.08 | 5/22/2026 | 5/22/2026 3:59:32 PM EST |
| 60.00 | 10.25 | 10.70 | 10.48 | 9.92 | -0.26 | -2.56% | 0.17 | 51 | 379 | 0.99 | -0.47 | 0.02 | -0.08 | 5/22/2026 | 5/22/2026 3:59:32 PM EST |
| 65.00 | 13.60 | 14.05 | 13.83 | 13.90 | +0.40 | +2.97% | 0.21 | 6 | 341 | 0.99 | -0.55 | 0.02 | -0.08 | 5/22/2026 | 5/22/2026 3:59:32 PM EST |
| 70.00 | 17.30 | 17.85 | 17.58 | 17.40 | +0.24 | +1.40% | 0.25 | 2 | 129 | 1.01 | -0.62 | 0.02 | -0.08 | 5/22/2026 | 5/22/2026 3:59:32 PM EST |
| 75.00 | 21.20 | 21.80 | 21.50 | 22.19 | 0.00 | 0.00% | 0.29 | 0 | 96 | 1.00 | -0.68 | 0.02 | -0.07 | 5/21/2026 | 5/22/2026 3:59:32 PM EST |
| 80.00 | 25.45 | 26.10 | 25.78 | 33.02 | 0.00 | 0.00% | 0.32 | 0 | 158 | 1.01 | -0.73 | 0.01 | -0.07 | 5/19/2026 | 5/22/2026 3:59:32 PM EST |
| 85.00 | 29.75 | 31.00 | 30.38 | 28.90 | 0.00 | 0.00% | 0.36 | 0 | 20 | 1.05 | -0.78 | 0.01 | -0.06 | 5/14/2026 | 5/22/2026 3:59:32 PM EST |
| 90.00 | 34.10 | 35.70 | 34.90 | 37.01 | 0.00 | 0.00% | 0.39 | 0 | 12 | 1.05 | -0.82 | 0.01 | -0.06 | 5/11/2026 | 5/22/2026 3:59:32 PM EST |
| 95.00 | 37.95 | 40.30 | 39.13 | % | 0.41 | 0 | 0 | 1.21 | -0.85 | 0.01 | -0.05 | 5/22/2026 3:59:32 PM EST | |||
| 100.00 | 42.55 | 45.30 | 43.93 | 43.65 | -0.55 | -1.25% | 0.44 | 2 | 10 | 1.28 | -0.87 | 0.01 | -0.05 | 5/22/2026 | 5/22/2026 3:59:32 PM EST |
| 105.00 | 47.35 | 50.35 | 48.85 | 48.63 | % | 0.47 | 22 | 0 | 1.36 | -0.89 | 0.01 | -0.04 | 5/22/2026 | 5/22/2026 3:59:32 PM EST | |
| 110.00 | 52.20 | 54.95 | 53.58 | 54.05 | % | 0.49 | 1 | 0 | 1.35 | -0.91 | 0.01 | -0.04 | 5/22/2026 | 5/22/2026 3:59:32 PM EST |