Options Chain for IRIDIUM COMMUNICATIONS INC COM (IRDM) - $48.84 as of 5/24/2026 9:21:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 44.30 | 48.30 | 46.30 | % | 18.52 | 0 | 1 | 9.87 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:40 PM EST | |||
| 5.00 | 41.80 | 45.80 | 43.80 | % | 8.76 | 0 | 1 | 6.16 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:40 PM EST | |||
| 7.50 | 39.30 | 43.30 | 41.30 | 34.44 | 0.00 | 0.00% | 5.51 | 0 | 0 | 4.77 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/22/2026 3:59:40 PM EST |
| 10.00 | 36.90 | 40.80 | 38.85 | 37.83 | +4.43 | +13.27% | 3.89 | 1 | 37 | 3.95 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:40 PM EST |
| 12.50 | 34.40 | 38.30 | 36.35 | 29.73 | 0.00 | 0.00% | 2.91 | 0 | 61 | 3.38 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/22/2026 3:59:40 PM EST |
| 15.00 | 31.90 | 35.80 | 33.85 | 23.90 | 0.00 | 0.00% | 2.26 | 0 | 207 | 2.94 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/22/2026 3:59:40 PM EST |
| 17.50 | 29.40 | 32.00 | 30.70 | 28.15 | 0.00 | 0.00% | 1.75 | 0 | 129 | 1.96 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 3:59:40 PM EST |
| 20.00 | 28.70 | 29.20 | 28.95 | 27.90 | +4.40 | +18.73% | 1.45 | 3 | 836 | 1.56 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:40 PM EST |
| 22.50 | 26.20 | 26.70 | 26.45 | 25.94 | +3.14 | +13.78% | 1.18 | 24 | 1,820 | 1.37 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:40 PM EST |
| 25.00 | 22.80 | 24.80 | 23.80 | 23.65 | +1.75 | +8.00% | 0.95 | 5 | 512 | 1.47 | 0.98 | 0.00 | -0.01 | 5/22/2026 | 5/22/2026 3:59:40 PM EST |
| 30.00 | 17.70 | 19.30 | 18.50 | 19.06 | +1.82 | +10.56% | 0.62 | 5 | 989 | 0.96 | 0.95 | 0.01 | -0.01 | 5/22/2026 | 5/22/2026 3:59:40 PM EST |
| 35.00 | 14.40 | 15.20 | 14.80 | 14.50 | +3.50 | +31.82% | 0.42 | 6 | 1,490 | 0.82 | 0.90 | 0.01 | -0.02 | 5/22/2026 | 5/22/2026 3:59:40 PM EST |
| 40.00 | 11.00 | 11.30 | 11.15 | 10.76 | +2.01 | +22.98% | 0.28 | 20 | 1,980 | 0.83 | 0.80 | 0.02 | -0.03 | 5/22/2026 | 5/22/2026 3:59:40 PM EST |
| 45.00 | 7.70 | 8.20 | 7.95 | 7.80 | +1.70 | +27.87% | 0.18 | 147 | 907 | 0.81 | 0.66 | 0.03 | -0.05 | 5/22/2026 | 5/22/2026 3:59:40 PM EST |
| 50.00 | 5.30 | 5.80 | 5.55 | 5.30 | +1.10 | +26.19% | 0.11 | 386 | 1,373 | 0.80 | 0.53 | 0.03 | -0.05 | 5/22/2026 | 5/22/2026 3:59:40 PM EST |
| 55.00 | 3.20 | 4.00 | 3.60 | 3.67 | +0.83 | +29.23% | 0.07 | 80 | 95 | 0.77 | 0.43 | 0.02 | -0.06 | 5/22/2026 | 5/22/2026 3:59:40 PM EST |
| 60.00 | 2.15 | 2.85 | 2.50 | 2.38 | +0.20 | +9.18% | 0.04 | 17 | 157 | 0.79 | 0.35 | 0.02 | -0.06 | 5/22/2026 | 5/22/2026 3:59:40 PM EST |
| 65.00 | 1.70 | 2.05 | 1.88 | 1.90 | +0.68 | +55.74% | 0.03 | 17 | 178 | 0.83 | 0.29 | 0.02 | -0.06 | 5/22/2026 | 5/22/2026 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:40 PM EST | |||
| 5.00 | 0.00 | 1.55 | 0.78 | % | 0.16 | 0 | 0 | 5.27 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:40 PM EST | |||
| 7.50 | 0.00 | 1.55 | 0.78 | % | 0.10 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:40 PM EST | |||
| 10.00 | 0.00 | 1.55 | 0.78 | % | 0.08 | 0 | 11 | 3.47 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:40 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.51 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/22/2026 3:59:40 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 169 | 2.13 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 3:59:40 PM EST |
| 17.50 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 166 | 1.70 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 3:59:40 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 333 | 1.20 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/22/2026 3:59:40 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 125 | 1.46 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/22/2026 3:59:40 PM EST |
| 25.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00% | 0.01 | 1 | 153 | 0.91 | -0.02 | 0.00 | -0.01 | 5/22/2026 | 5/22/2026 3:59:40 PM EST |
| 30.00 | 0.05 | 0.70 | 0.38 | 0.30 | -0.25 | -45.46% | 0.01 | 1 | 68 | 0.78 | -0.05 | 0.01 | -0.01 | 5/22/2026 | 5/22/2026 3:59:40 PM EST |
| 35.00 | 0.70 | 1.10 | 0.90 | 1.27 | 0.00 | 0.00% | 0.03 | 0 | 703 | 0.78 | -0.10 | 0.01 | -0.02 | 5/21/2026 | 5/22/2026 3:59:40 PM EST |
| 40.00 | 2.05 | 2.30 | 2.18 | 2.30 | -0.55 | -19.30% | 0.05 | 118 | 162 | 0.80 | -0.20 | 0.02 | -0.03 | 5/22/2026 | 5/22/2026 3:59:40 PM EST |
| 45.00 | 3.70 | 4.20 | 3.95 | 4.30 | -1.00 | -18.87% | 0.09 | 376 | 324 | 0.78 | -0.34 | 0.03 | -0.05 | 5/22/2026 | 5/22/2026 3:59:40 PM EST |
| 50.00 | 6.60 | 6.80 | 6.70 | 6.60 | -1.70 | -20.49% | 0.13 | 59 | 236 | 0.80 | -0.47 | 0.03 | -0.05 | 5/22/2026 | 5/22/2026 3:59:40 PM EST |
| 55.00 | 9.50 | 10.10 | 9.80 | % | 0.18 | 0 | 0 | 0.78 | -0.57 | 0.02 | -0.06 | 5/22/2026 3:59:40 PM EST | |||
| 60.00 | 13.50 | 13.80 | 13.65 | % | 0.23 | 0 | 0 | 0.79 | -0.65 | 0.02 | -0.06 | 5/22/2026 3:59:40 PM EST | |||
| 65.00 | 17.60 | 18.10 | 17.85 | 25.50 | 0.00 | 0.00% | 0.27 | 0 | 9 | 0.80 | -0.71 | 0.02 | -0.06 | 5/1/2026 | 5/22/2026 3:59:40 PM EST |