Options Chain for OPUS GENETICS INC COM (IRD) - $4.49 as of 6/1/2026 7:51:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 4.70 | 2.60 | 1.70 | 0.00 | 0.00% | 1.04 | 0 | 497 | 0.00 | 0.86 | 0.04 | -0.01 | 5/27/2026 | 6/2/2026 9:59:06 AM EST |
| 5.00 | 0.00 | 3.30 | 1.65 | 0.55 | 0.00 | 0.00% | 0.33 | 0 | 4 | 8.00 | 0.70 | 0.06 | -0.02 | 5/18/2026 | 6/2/2026 9:59:06 AM EST |
| 7.50 | 0.00 | 3.10 | 1.55 | 0.15 | 0.00 | 0.00% | 0.21 | 0 | 3 | 7.82 | 0.57 | 0.07 | -0.02 | 5/18/2026 | 6/2/2026 9:59:06 AM EST |
| 10.00 | 0.00 | 3.00 | 1.50 | % | 0.15 | 0 | 0 | 7.88 | 0.48 | 0.08 | -0.02 | 6/2/2026 9:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.10 | 1.55 | % | 0.62 | 0 | 0 | 0.00 | -0.14 | 0.04 | -0.01 | 6/2/2026 9:59:06 AM EST | |||
| 5.00 | 0.00 | 4.20 | 2.10 | % | 0.42 | 0 | 0 | 7.70 | -0.30 | 0.06 | -0.02 | 6/2/2026 9:59:06 AM EST | |||
| 7.50 | 1.00 | 5.90 | 3.45 | % | 0.46 | 0 | 0 | 5.96 | -0.43 | 0.07 | -0.02 | 6/2/2026 9:59:06 AM EST | |||
| 10.00 | 3.50 | 8.30 | 5.90 | % | 0.59 | 0 | 0 | 6.18 | -0.52 | 0.08 | -0.02 | 6/2/2026 9:59:06 AM EST |