Options Chain for IOVANCE BIOTHERAPEUTICS INC COM (IOVA) - $4.37 as of 5/27/2026 8:38:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 2.00 | 3.40 | 2.70 | 2.26 | 0.00 | 0.00% | 1.80 | 0 | 2 | 4.21 | 1.00 | 0.01 | 0.00 | 5/14/2026 | 5/27/2026 3:59:50 PM EST |
| 2.00 | 1.70 | 2.85 | 2.28 | % | 1.14 | 0 | 0 | 3.04 | 0.98 | 0.02 | 0.00 | 5/27/2026 3:59:50 PM EST | |||
| 2.50 | 1.25 | 2.40 | 1.83 | 1.19 | 0.00 | 0.00% | 0.73 | 0 | 3 | 2.51 | 0.94 | 0.06 | 0.00 | 5/20/2026 | 5/27/2026 3:59:50 PM EST |
| 3.00 | 0.80 | 1.95 | 1.38 | % | 0.46 | 0 | 0 | 2.06 | 0.87 | 0.11 | 0.00 | 5/27/2026 3:59:50 PM EST | |||
| 3.50 | 0.95 | 1.55 | 1.25 | 1.10 | +0.55 | +100.00% | 0.36 | 65 | 42 | 1.11 | 0.78 | 0.16 | -0.01 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 4.00 | 0.70 | 1.30 | 1.00 | 0.85 | +0.20 | +30.77% | 0.25 | 42 | 1,093 | 1.24 | 0.68 | 0.21 | -0.01 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 4.50 | 0.50 | 0.70 | 0.60 | 0.57 | +0.17 | +42.50% | 0.13 | 218 | 154 | 0.97 | 0.56 | 0.24 | -0.01 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 5.00 | 0.20 | 0.45 | 0.33 | 0.45 | +0.15 | +50.00% | 0.07 | 60 | 289 | 0.81 | 0.43 | 0.26 | -0.01 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 5.50 | 0.25 | 0.35 | 0.30 | 0.30 | +0.10 | +50.00% | 0.05 | 394 | 423 | 0.97 | 0.32 | 0.24 | -0.01 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 12 | 1.94 | 0.09 | 0.11 | 0.00 | 5/26/2026 | 5/27/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 5.43 | 0.00 | 0.01 | 0.00 | 5/27/2026 3:59:50 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.12 | -0.02 | 0.02 | 0.00 | 5/27/2026 3:59:50 PM EST | |||
| 2.50 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 1.53 | -0.06 | 0.06 | 0.00 | 5/27/2026 3:59:50 PM EST | |||
| 3.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 37 | 1.29 | -0.13 | 0.11 | 0.00 | 5/21/2026 | 5/27/2026 3:59:50 PM EST |
| 3.50 | 0.05 | 0.25 | 0.15 | 0.18 | -0.09 | -33.34% | 0.04 | 23 | 43 | 0.80 | -0.22 | 0.16 | -0.01 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 4.00 | 0.25 | 0.50 | 0.38 | 0.33 | -0.22 | -40.00% | 0.10 | 7 | 70 | 0.91 | -0.32 | 0.21 | -0.01 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 4.50 | 0.50 | 0.80 | 0.65 | 0.82 | % | 0.14 | 1 | 0 | 0.94 | -0.44 | 0.24 | -0.01 | 5/27/2026 | 5/27/2026 3:59:50 PM EST | |
| 5.00 | 0.85 | 1.15 | 1.00 | % | 0.20 | 0 | 0 | 0.98 | -0.57 | 0.26 | -0.01 | 5/27/2026 3:59:50 PM EST | |||
| 5.50 | 1.20 | 1.65 | 1.43 | % | 0.26 | 0 | 0 | 1.05 | -0.68 | 0.24 | -0.01 | 5/27/2026 3:59:50 PM EST | |||
| 7.50 | 2.80 | 4.00 | 3.40 | % | 0.45 | 0 | 0 | 2.59 | -0.91 | 0.11 | 0.00 | 5/27/2026 3:59:50 PM EST |