Options Chain for INVITATION HOMES INC COM (INVH) - $29.06 as of 6/5/2026 7:22:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.30 | 16.90 | 15.10 | % | 1.01 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:55 PM EST | |||
| 17.50 | 10.80 | 14.40 | 12.60 | % | 0.72 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:55 PM EST | |||
| 20.00 | 8.80 | 11.80 | 10.30 | 8.81 | 0.00 | 0.00% | 0.52 | 0 | 16 | 1.67 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 6/5/2026 3:59:55 PM EST |
| 22.50 | 5.90 | 9.20 | 7.55 | 6.90 | 0.00 | 0.00% | 0.34 | 0 | 6 | 1.31 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/5/2026 3:59:55 PM EST |
| 25.00 | 4.90 | 5.30 | 5.10 | 5.09 | +0.75 | +17.29% | 0.20 | 1 | 168 | 0.51 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 27.50 | 2.60 | 2.85 | 2.73 | 2.20 | 0.00 | 0.00% | 0.10 | 0 | 302 | 0.29 | 0.86 | 0.11 | 0.00 | 6/4/2026 | 6/5/2026 3:59:55 PM EST |
| 30.00 | 0.70 | 1.00 | 0.85 | 0.78 | +0.21 | +36.85% | 0.03 | 18 | 543 | 0.23 | 0.49 | 0.18 | -0.01 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 32.50 | 0.10 | 0.15 | 0.13 | 0.15 | +0.05 | +50.00% | 0.00 | 6 | 32 | 0.21 | 0.11 | 0.10 | 0.00 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.27 | 0.01 | 0.01 | 0.00 | 5/15/2026 | 6/5/2026 3:59:55 PM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.71 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 6/5/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 15 | 0.83 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 36 | 1.76 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/5/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 93 | 1.16 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/5/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 1,834 | 0.60 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/5/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,088 | 0.42 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/5/2026 3:59:55 PM EST |
| 27.50 | 0.05 | 0.55 | 0.30 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 528 | 0.27 | -0.14 | 0.11 | 0.00 | 6/4/2026 | 6/5/2026 3:59:55 PM EST |
| 30.00 | 0.70 | 1.20 | 0.95 | 1.28 | -0.17 | -11.73% | 0.03 | 1 | 282 | 0.21 | -0.51 | 0.18 | -0.01 | 6/5/2026 | 6/5/2026 3:59:55 PM EST |
| 32.50 | 2.65 | 3.90 | 3.28 | % | 0.10 | 0 | 1 | 0.34 | -0.89 | 0.10 | 0.00 | 6/5/2026 3:59:55 PM EST | |||
| 35.00 | 4.90 | 6.40 | 5.65 | % | 0.16 | 0 | 0 | 0.74 | -0.99 | 0.01 | 0.00 | 6/5/2026 3:59:55 PM EST | |||
| 37.50 | 7.30 | 8.90 | 8.10 | % | 0.22 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:55 PM EST | |||
| 40.00 | 9.70 | 11.40 | 10.55 | 11.45 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 6/5/2026 3:59:55 PM EST |