Options Chain for INNVENTURE INC COM (INV) - $6.64 as of 5/26/2026 2:47:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.70 | 4.90 | 4.30 | % | 1.72 | 0 | 0 | 4.11 | 0.99 | 0.01 | 0.00 | 5/26/2026 1:58:57 PM EST | |||
| 5.00 | 1.65 | 2.60 | 2.13 | % | 0.43 | 0 | 0 | 1.95 | 0.81 | 0.09 | -0.01 | 5/26/2026 1:58:57 PM EST | |||
| 7.50 | 0.55 | 1.40 | 0.98 | 0.92 | 0.00 | 0.00% | 0.13 | 0 | 6 | 1.26 | 0.51 | 0.13 | -0.01 | 5/22/2026 | 5/26/2026 1:58:57 PM EST |
| 10.00 | 0.20 | 0.50 | 0.35 | 0.33 | -0.12 | -26.67% | 0.03 | 8 | 298 | 1.11 | 0.29 | 0.11 | -0.01 | 5/26/2026 | 5/26/2026 1:58:57 PM EST |
| 12.50 | 0.05 | 0.35 | 0.20 | 0.20 | -0.03 | -13.05% | 0.02 | 1,001 | 1,687 | 1.22 | 0.16 | 0.08 | -0.01 | 5/26/2026 | 5/26/2026 1:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | % | 0.08 | 0 | 0 | 2.93 | -0.01 | 0.01 | 0.00 | 5/26/2026 1:58:57 PM EST | |||
| 5.00 | 0.50 | 0.60 | 0.55 | 0.50 | +0.05 | +11.12% | 0.11 | 35 | 32 | 1.34 | -0.19 | 0.09 | -0.01 | 5/26/2026 | 5/26/2026 1:58:57 PM EST |
| 7.50 | 1.75 | 2.00 | 1.88 | 1.75 | +0.25 | +16.67% | 0.25 | 30 | 2 | 1.22 | -0.49 | 0.13 | -0.01 | 5/26/2026 | 5/26/2026 1:58:57 PM EST |
| 10.00 | 3.10 | 4.20 | 3.65 | % | 0.36 | 0 | 0 | 1.90 | -0.71 | 0.11 | -0.01 | 5/26/2026 1:58:57 PM EST | |||
| 12.50 | 5.30 | 6.40 | 5.85 | % | 0.47 | 0 | 0 | 1.98 | -0.84 | 0.08 | -0.01 | 5/26/2026 1:58:57 PM EST |