Options Chain for INTEST CORP COM (INTT) - $17.40 as of 6/15/2026 8:06:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.00 | 18.00 | 16.00 | % | 6.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:07 PM EST | |||
| 5.00 | 11.50 | 15.40 | 13.45 | % | 2.69 | 0 | 0 | 6.30 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:07 PM EST | |||
| 7.50 | 8.90 | 13.00 | 10.95 | 8.73 | 0.00 | 0.00% | 1.46 | 0 | 2 | 4.54 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/15/2026 4:00:07 PM EST |
| 10.00 | 6.90 | 9.70 | 8.30 | 8.50 | 0.00 | 0.00% | 0.83 | 0 | 1 | 2.68 | 0.99 | 0.01 | 0.00 | 5/28/2026 | 6/15/2026 4:00:07 PM EST |
| 12.50 | 4.10 | 7.30 | 5.70 | % | 0.46 | 0 | 0 | 2.03 | 0.93 | 0.03 | -0.01 | 6/15/2026 4:00:07 PM EST | |||
| 15.00 | 2.05 | 5.50 | 3.78 | 3.50 | 0.00 | 0.00% | 0.25 | 0 | 4 | 1.82 | 0.81 | 0.05 | -0.02 | 5/29/2026 | 6/15/2026 4:00:07 PM EST |
| 17.50 | 2.15 | 3.00 | 2.58 | 1.67 | 0.00 | 0.00% | 0.15 | 0 | 37 | 0.95 | 0.63 | 0.07 | -0.03 | 6/12/2026 | 6/15/2026 4:00:07 PM EST |
| 20.00 | 0.95 | 2.00 | 1.48 | 1.40 | +0.50 | +55.56% | 0.07 | 22 | 325 | 0.94 | 0.45 | 0.08 | -0.03 | 6/15/2026 | 6/15/2026 4:00:07 PM EST |
| 22.50 | 0.80 | 0.95 | 0.88 | 0.90 | -0.55 | -37.94% | 0.04 | 1,857 | 20 | 0.97 | 0.29 | 0.07 | -0.03 | 6/15/2026 | 6/15/2026 4:00:07 PM EST |
| 25.00 | 0.00 | 1.00 | 0.50 | 0.52 | -0.01 | -1.89% | 0.02 | 1 | 5 | 1.31 | 0.18 | 0.05 | -0.02 | 6/15/2026 | 6/15/2026 4:00:07 PM EST |
| 30.00 | 0.00 | 0.55 | 0.28 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.39 | 0.06 | 0.02 | -0.01 | 5/29/2026 | 6/15/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:07 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:07 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:07 PM EST | |||
| 10.00 | 0.00 | 1.15 | 0.58 | 0.26 | 0.00 | 0.00% | 0.06 | 0 | 10 | 2.54 | -0.01 | 0.01 | 0.00 | 6/11/2026 | 6/15/2026 4:00:07 PM EST |
| 12.50 | 0.00 | 0.70 | 0.35 | 0.57 | 0.00 | 0.00% | 0.03 | 0 | 12 | 1.13 | -0.07 | 0.03 | -0.01 | 6/11/2026 | 6/15/2026 4:00:07 PM EST |
| 15.00 | 0.30 | 1.20 | 0.75 | 1.70 | 0.00 | 0.00% | 0.05 | 0 | 12 | 1.02 | -0.19 | 0.05 | -0.02 | 6/5/2026 | 6/15/2026 4:00:07 PM EST |
| 17.50 | 1.25 | 2.10 | 1.68 | 1.60 | -1.55 | -49.21% | 0.10 | 1 | 2 | 1.02 | -0.37 | 0.07 | -0.03 | 6/15/2026 | 6/15/2026 4:00:07 PM EST |
| 20.00 | 2.10 | 3.70 | 2.90 | 4.36 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.91 | -0.55 | 0.08 | -0.03 | 6/11/2026 | 6/15/2026 4:00:07 PM EST |
| 22.50 | 3.30 | 6.60 | 4.95 | 4.86 | % | 0.22 | 1 | 0 | 1.79 | -0.71 | 0.07 | -0.03 | 6/15/2026 | 6/15/2026 4:00:07 PM EST | |
| 25.00 | 5.40 | 8.60 | 7.00 | % | 0.28 | 0 | 0 | 1.83 | -0.82 | 0.05 | -0.02 | 6/15/2026 4:00:07 PM EST | |||
| 30.00 | 10.30 | 13.40 | 11.85 | % | 0.39 | 0 | 0 | 2.15 | -0.94 | 0.02 | -0.01 | 6/15/2026 4:00:07 PM EST |