Options Chain for INTAPP INC COM (INTA) - $26.55 as of 6/2/2026 7:53:36 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 20.70 | 24.00 | 22.35 | % | 8.94 | 0 | 0 | 8.02 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:58 AM EST | |||
| 5.00 | 18.60 | 20.90 | 19.75 | 20.78 | 0.00 | 0.00% | 3.95 | 0 | 1 | 4.67 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 9:58:58 AM EST |
| 7.50 | 16.00 | 19.10 | 17.55 | 18.27 | 0.00 | 0.00% | 2.34 | 0 | 2 | 3.58 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 9:58:58 AM EST |
| 10.00 | 13.40 | 16.70 | 15.05 | % | 1.51 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:58 AM EST | |||
| 12.50 | 11.20 | 13.40 | 12.30 | 13.34 | 0.00 | 0.00% | 0.98 | 0 | 2 | 2.22 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 9:58:58 AM EST |
| 15.00 | 9.00 | 10.60 | 9.80 | 11.35 | 0.00 | 0.00% | 0.65 | 0 | 1 | 1.59 | 0.95 | 0.01 | -0.01 | 4/1/2026 | 6/2/2026 9:58:58 AM EST |
| 17.50 | 6.70 | 8.50 | 7.60 | 5.00 | 0.00 | 0.00% | 0.43 | 0 | 3 | 1.37 | 0.87 | 0.03 | -0.02 | 4/9/2026 | 6/2/2026 9:58:58 AM EST |
| 20.00 | 5.00 | 6.20 | 5.60 | 5.90 | 0.00 | 0.00% | 0.28 | 0 | 21 | 1.02 | 0.78 | 0.04 | -0.02 | 6/1/2026 | 6/2/2026 9:58:58 AM EST |
| 22.50 | 3.40 | 4.40 | 3.90 | 3.60 | -1.40 | -28.00% | 0.17 | 25 | 56 | 0.88 | 0.66 | 0.05 | -0.03 | 6/2/2026 | 6/2/2026 9:58:58 AM EST |
| 25.00 | 2.25 | 3.00 | 2.63 | 2.60 | -1.00 | -27.78% | 0.11 | 6 | 142 | 0.82 | 0.52 | 0.05 | -0.03 | 6/2/2026 | 6/2/2026 9:58:58 AM EST |
| 30.00 | 0.85 | 1.25 | 1.05 | 1.00 | -0.70 | -41.18% | 0.04 | 139 | 737 | 0.77 | 0.26 | 0.05 | -0.02 | 6/2/2026 | 6/2/2026 9:58:58 AM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.97 | 0.11 | 0.03 | -0.01 | 6/1/2026 | 6/2/2026 9:58:58 AM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 143 | 1.18 | 0.04 | 0.01 | -0.01 | 4/21/2026 | 6/2/2026 9:58:58 AM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 2 | 1.36 | 0.01 | 0.01 | 0.00 | 6/2/2026 9:58:58 AM EST | |||
| 50.00 | 0.00 | 0.95 | 0.48 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.61 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/2/2026 9:58:58 AM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 22 | 1.64 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:58 AM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 23 | 1.76 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:58 AM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:58 AM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.96 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/2/2026 9:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 6.37 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:58 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:58 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 35 | 2.88 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 6/2/2026 9:58:58 AM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:58 AM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.77 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 6/2/2026 9:58:58 AM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 7 | 1.38 | -0.05 | 0.01 | -0.01 | 4/9/2026 | 6/2/2026 9:58:58 AM EST |
| 17.50 | 0.30 | 0.75 | 0.53 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 302 | 0.90 | -0.13 | 0.03 | -0.02 | 6/1/2026 | 6/2/2026 9:58:58 AM EST |
| 20.00 | 0.75 | 1.25 | 1.00 | 2.25 | 0.00 | 0.00% | 0.05 | 0 | 74 | 0.79 | -0.22 | 0.04 | -0.02 | 5/26/2026 | 6/2/2026 9:58:58 AM EST |
| 22.50 | 1.45 | 3.60 | 2.53 | 2.35 | 0.00 | 0.00% | 0.11 | 0 | 211 | 0.99 | -0.34 | 0.05 | -0.03 | 5/6/2026 | 6/2/2026 9:58:58 AM EST |
| 25.00 | 2.65 | 4.30 | 3.48 | 2.14 | 0.00 | 0.00% | 0.14 | 0 | 104 | 0.85 | -0.48 | 0.05 | -0.03 | 6/1/2026 | 6/2/2026 9:58:58 AM EST |
| 30.00 | 5.50 | 7.00 | 6.25 | 10.02 | 0.00 | 0.00% | 0.21 | 0 | 39 | 0.95 | -0.74 | 0.05 | -0.02 | 4/10/2026 | 6/2/2026 9:58:58 AM EST |
| 35.00 | 9.70 | 11.50 | 10.60 | % | 0.30 | 0 | 5 | 1.08 | -0.89 | 0.03 | -0.01 | 6/2/2026 9:58:58 AM EST | |||
| 40.00 | 14.20 | 16.60 | 15.40 | 17.00 | 0.00 | 0.00% | 0.39 | 0 | 6 | 1.35 | -0.96 | 0.01 | -0.01 | 4/17/2026 | 6/2/2026 9:58:58 AM EST |
| 45.00 | 19.30 | 21.60 | 20.45 | % | 0.45 | 0 | 0 | 1.55 | -0.99 | 0.01 | 0.00 | 6/2/2026 9:58:58 AM EST | |||
| 50.00 | 24.00 | 26.80 | 25.40 | % | 0.51 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:58 AM EST | |||
| 55.00 | 29.00 | 31.80 | 30.40 | % | 0.55 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:58 AM EST | |||
| 60.00 | 34.00 | 36.80 | 35.40 | % | 0.59 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:58 AM EST | |||
| 65.00 | 39.00 | 41.80 | 40.40 | % | 0.62 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:58 AM EST | |||
| 70.00 | 44.00 | 46.80 | 45.40 | % | 0.65 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:58 AM EST |