Options Chain for INTERNATIONAL SEAWAYS INC COM (INSW) - $80.49 as of 6/2/2026 7:53:36 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 31.30 | 35.40 | 33.35 | % | 0.74 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:03 AM EST | |||
| 50.00 | 26.20 | 30.50 | 28.35 | % | 0.57 | 0 | 0 | 1.19 | 0.99 | 0.00 | -0.01 | 6/2/2026 9:58:03 AM EST | |||
| 55.00 | 21.30 | 25.30 | 23.30 | % | 0.42 | 0 | 0 | 0.99 | 0.97 | 0.00 | -0.02 | 6/2/2026 9:58:03 AM EST | |||
| 60.00 | 16.40 | 20.30 | 18.35 | 24.29 | 0.00 | 0.00% | 0.31 | 0 | 6 | 0.98 | 0.95 | 0.01 | -0.01 | 5/19/2026 | 6/2/2026 9:58:03 AM EST |
| 65.00 | 12.40 | 14.80 | 13.60 | 15.00 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.80 | 0.85 | 0.02 | -0.02 | 6/1/2026 | 6/2/2026 9:58:03 AM EST |
| 70.00 | 7.90 | 10.30 | 9.10 | % | 0.13 | 0 | 0 | 0.66 | 0.73 | 0.03 | -0.03 | 6/2/2026 9:58:03 AM EST | |||
| 75.00 | 4.60 | 7.50 | 6.05 | 5.97 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.52 | 0.58 | 0.03 | -0.04 | 6/1/2026 | 6/2/2026 9:58:03 AM EST |
| 80.00 | 2.70 | 3.80 | 3.25 | 4.00 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.52 | 0.42 | 0.03 | -0.04 | 6/1/2026 | 6/2/2026 9:58:03 AM EST |
| 85.00 | 1.90 | 2.30 | 2.10 | 2.00 | +0.20 | +11.12% | 0.02 | 4 | 224 | 0.50 | 0.29 | 0.02 | -0.04 | 6/2/2026 | 6/2/2026 9:58:03 AM EST |
| 90.00 | 0.75 | 2.05 | 1.40 | 1.23 | 0.00 | 0.00% | 0.02 | 0 | 66 | 0.56 | 0.20 | 0.02 | -0.03 | 5/28/2026 | 6/2/2026 9:58:03 AM EST |
| 95.00 | 0.00 | 1.45 | 0.73 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.56 | 0.19 | 0.02 | -0.05 | 5/22/2026 | 6/2/2026 9:58:03 AM EST |
| 100.00 | 0.00 | 2.45 | 1.23 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.78 | 0.13 | 0.01 | -0.04 | 5/22/2026 | 6/2/2026 9:58:03 AM EST |
| 105.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.85 | 0.09 | 0.01 | -0.03 | 6/2/2026 9:58:03 AM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.68 | 0.07 | 0.01 | -0.02 | 6/2/2026 9:58:03 AM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.74 | 0.04 | 0.01 | -0.02 | 6/2/2026 9:58:03 AM EST | |||
| 120.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.80 | 0.03 | 0.00 | -0.01 | 6/2/2026 9:58:03 AM EST | |||
| 125.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.86 | 0.02 | 0.00 | -0.01 | 6/2/2026 9:58:03 AM EST | |||
| 130.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.91 | 0.01 | 0.00 | -0.01 | 6/2/2026 9:58:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:03 AM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.92 | -0.01 | 0.00 | -0.01 | 6/2/2026 9:58:03 AM EST | |||
| 55.00 | 0.00 | 2.40 | 1.20 | % | 0.02 | 0 | 0 | 1.09 | -0.03 | 0.00 | -0.02 | 6/2/2026 9:58:03 AM EST | |||
| 60.00 | 0.30 | 2.85 | 1.58 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.69 | -0.05 | 0.01 | -0.01 | 6/1/2026 | 6/2/2026 9:58:03 AM EST |
| 65.00 | 0.10 | 3.50 | 1.80 | 2.15 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.53 | -0.15 | 0.02 | -0.02 | 5/29/2026 | 6/2/2026 9:58:03 AM EST |
| 70.00 | 2.00 | 3.80 | 2.90 | 3.90 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.51 | -0.27 | 0.03 | -0.03 | 5/29/2026 | 6/2/2026 9:58:03 AM EST |
| 75.00 | 3.80 | 7.00 | 5.40 | 5.89 | -0.58 | -8.97% | 0.07 | 7 | 39 | 0.53 | -0.42 | 0.03 | -0.04 | 6/2/2026 | 6/2/2026 9:58:03 AM EST |
| 80.00 | 7.30 | 10.70 | 9.00 | 9.03 | 0.00 | 0.00% | 0.11 | 0 | 27 | 0.55 | -0.58 | 0.03 | -0.04 | 6/1/2026 | 6/2/2026 9:58:03 AM EST |
| 85.00 | 11.10 | 14.30 | 12.70 | 8.00 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.49 | -0.71 | 0.02 | -0.04 | 5/21/2026 | 6/2/2026 9:58:03 AM EST |
| 90.00 | 15.20 | 18.50 | 16.85 | % | 0.19 | 0 | 0 | 0.72 | -0.80 | 0.02 | -0.03 | 6/2/2026 9:58:03 AM EST | |||
| 95.00 | 19.80 | 22.90 | 21.35 | 17.15 | 0.00 | 0.00% | 0.22 | 0 | 4 | 0.91 | -0.81 | 0.02 | -0.05 | 5/15/2026 | 6/2/2026 9:58:03 AM EST |
| 100.00 | 24.90 | 27.50 | 26.20 | % | 0.26 | 0 | 0 | 1.00 | -0.87 | 0.01 | -0.04 | 6/2/2026 9:58:03 AM EST | |||
| 105.00 | 29.60 | 32.80 | 31.20 | % | 0.30 | 0 | 0 | 1.09 | -0.91 | 0.01 | -0.03 | 6/2/2026 9:58:03 AM EST | |||
| 110.00 | 34.30 | 38.10 | 36.20 | % | 0.33 | 0 | 0 | 1.17 | -0.93 | 0.01 | -0.02 | 6/2/2026 9:58:03 AM EST | |||
| 115.00 | 39.20 | 43.10 | 41.15 | % | 0.36 | 0 | 0 | 1.31 | -0.96 | 0.01 | -0.02 | 6/2/2026 9:58:03 AM EST | |||
| 120.00 | 44.00 | 48.10 | 46.05 | % | 0.38 | 0 | 0 | 1.40 | -0.97 | 0.00 | -0.01 | 6/2/2026 9:58:03 AM EST | |||
| 125.00 | 49.00 | 53.10 | 51.05 | % | 0.41 | 0 | 0 | 1.49 | -0.98 | 0.00 | -0.01 | 6/2/2026 9:58:03 AM EST | |||
| 130.00 | 54.00 | 58.10 | 56.05 | % | 0.43 | 0 | 0 | 1.56 | -0.99 | 0.00 | -0.01 | 6/2/2026 9:58:03 AM EST |