Options Chain for INSMED INC COM PAR $.01 (INSM) - $106.03 as of 6/2/2026 11:18:19 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 46.10 | 49.70 | 47.90 | % | 0.87 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:04 AM EST | |||
| 60.00 | 41.10 | 44.80 | 42.95 | 42.95 | -5.23 | -10.86% | 0.72 | 1 | 1 | 1.32 | 1.00 | 0.00 | -0.01 | 6/2/2026 | 6/2/2026 9:59:04 AM EST |
| 65.00 | 36.20 | 39.90 | 38.05 | % | 0.59 | 0 | 0 | 1.19 | 1.00 | 0.00 | -0.01 | 6/2/2026 9:59:04 AM EST | |||
| 70.00 | 31.40 | 34.20 | 32.80 | % | 0.47 | 0 | 0 | 1.05 | 0.98 | 0.00 | -0.01 | 6/2/2026 9:59:04 AM EST | |||
| 75.00 | 26.70 | 29.30 | 28.00 | % | 0.37 | 0 | 0 | 0.89 | 0.96 | 0.00 | -0.02 | 6/2/2026 9:59:04 AM EST | |||
| 80.00 | 22.00 | 24.50 | 23.25 | 25.00 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.71 | 0.93 | 0.01 | -0.05 | 5/11/2026 | 6/2/2026 9:59:04 AM EST |
| 85.00 | 17.70 | 20.20 | 18.95 | % | 0.22 | 0 | 0 | 0.68 | 0.87 | 0.01 | -0.07 | 6/2/2026 9:59:04 AM EST | |||
| 90.00 | 13.90 | 16.40 | 15.15 | % | 0.17 | 0 | 0 | 0.49 | 0.79 | 0.02 | -0.08 | 6/2/2026 9:59:04 AM EST | |||
| 95.00 | 11.50 | 13.50 | 12.50 | % | 0.13 | 0 | 0 | 0.55 | 0.70 | 0.02 | -0.10 | 6/2/2026 9:59:04 AM EST | |||
| 97.50 | 10.40 | 11.50 | 10.95 | % | 0.11 | 0 | 0 | 0.56 | 0.65 | 0.02 | -0.10 | 6/2/2026 9:59:04 AM EST | |||
| 100.00 | 9.10 | 10.20 | 9.65 | 10.00 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.57 | 0.60 | 0.02 | -0.10 | 5/8/2026 | 6/2/2026 9:59:04 AM EST |
| 105.00 | 7.00 | 7.80 | 7.40 | 8.40 | 0.00 | 0.00% | 0.07 | 0 | 78 | 0.58 | 0.50 | 0.02 | -0.10 | 6/1/2026 | 6/2/2026 9:59:04 AM EST |
| 110.00 | 5.10 | 6.10 | 5.60 | 7.80 | 0.00 | 0.00% | 0.05 | 0 | 37 | 0.58 | 0.41 | 0.02 | -0.10 | 5/28/2026 | 6/2/2026 9:59:04 AM EST |
| 115.00 | 3.80 | 4.60 | 4.20 | 4.13 | 0.00 | 0.00% | 0.04 | 0 | 67 | 0.60 | 0.33 | 0.02 | -0.09 | 6/1/2026 | 6/2/2026 9:59:04 AM EST |
| 120.00 | 2.75 | 3.40 | 3.08 | 2.80 | -0.73 | -20.68% | 0.03 | 1 | 384 | 0.57 | 0.26 | 0.02 | -0.08 | 6/2/2026 | 6/2/2026 9:59:04 AM EST |
| 125.00 | 1.90 | 2.50 | 2.20 | 2.48 | 0.00 | 0.00% | 0.02 | 0 | 536 | 0.59 | 0.21 | 0.01 | -0.07 | 6/1/2026 | 6/2/2026 9:59:04 AM EST |
| 130.00 | 1.10 | 1.80 | 1.45 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 317 | 0.56 | 0.16 | 0.01 | -0.06 | 5/28/2026 | 6/2/2026 9:59:04 AM EST |
| 135.00 | 0.05 | 3.00 | 1.53 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 333 | 0.58 | 0.12 | 0.01 | -0.05 | 5/28/2026 | 6/2/2026 9:59:04 AM EST |
| 140.00 | 0.00 | 1.65 | 0.83 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 64 | 0.74 | 0.08 | 0.01 | -0.04 | 5/19/2026 | 6/2/2026 9:59:04 AM EST |
| 145.00 | 0.15 | 1.35 | 0.75 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 72 | 0.61 | 0.07 | 0.01 | -0.03 | 5/15/2026 | 6/2/2026 9:59:04 AM EST |
| 150.00 | 0.00 | 1.35 | 0.68 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.77 | 0.05 | 0.00 | -0.02 | 5/18/2026 | 6/2/2026 9:59:04 AM EST |
| 155.00 | 0.00 | 2.60 | 1.30 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.01 | 0.03 | 0.00 | -0.02 | 5/13/2026 | 6/2/2026 9:59:04 AM EST |
| 160.00 | 0.00 | 2.55 | 1.28 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 77 | 1.06 | 0.02 | 0.00 | -0.01 | 5/21/2026 | 6/2/2026 9:59:04 AM EST |
| 165.00 | 0.00 | 2.50 | 1.25 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 99 | 1.10 | 0.02 | 0.00 | -0.01 | 5/12/2026 | 6/2/2026 9:59:04 AM EST |
| 170.00 | 0.00 | 2.45 | 1.23 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 99 | 1.14 | 0.01 | 0.00 | -0.01 | 5/20/2026 | 6/2/2026 9:59:04 AM EST |
| 175.00 | 0.00 | 2.45 | 1.23 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.18 | 0.01 | 0.00 | -0.01 | 6/1/2026 | 6/2/2026 9:59:04 AM EST |
| 180.00 | 0.00 | 1.35 | 0.68 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.98 | 0.01 | 0.00 | 0.00 | 4/20/2026 | 6/2/2026 9:59:04 AM EST |
| 185.00 | 0.00 | 1.15 | 0.58 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.02 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/2/2026 9:59:04 AM EST |
| 190.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 200 | 1.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/2/2026 9:59:04 AM EST |
| 195.00 | 0.00 | 1.55 | 0.78 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.12 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 6/2/2026 9:59:04 AM EST |
| 200.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.07 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/2/2026 9:59:04 AM EST |
| 210.00 | 0.00 | 1.35 | 0.68 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.22 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/2/2026 9:59:04 AM EST |
| 220.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 30 | 1.27 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:04 AM EST | |||
| 230.00 | 0.00 | 2.35 | 1.18 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.54 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 6/2/2026 9:59:04 AM EST |
| 240.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.95 | 0.48 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.19 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/2/2026 9:59:04 AM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | -0.01 | 6/2/2026 9:59:04 AM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | -0.01 | 6/2/2026 9:59:04 AM EST | |||
| 70.00 | 0.00 | 2.40 | 1.20 | % | 0.02 | 0 | 0 | 1.04 | -0.02 | 0.00 | -0.01 | 6/2/2026 9:59:04 AM EST | |||
| 75.00 | 0.00 | 1.60 | 0.80 | 1.23 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.92 | -0.04 | 0.00 | -0.02 | 5/22/2026 | 6/2/2026 9:59:04 AM EST |
| 80.00 | 0.05 | 2.90 | 1.48 | 0.63 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.59 | -0.07 | 0.01 | -0.05 | 5/13/2026 | 6/2/2026 9:59:04 AM EST |
| 85.00 | 1.35 | 1.95 | 1.65 | 1.65 | -0.33 | -16.67% | 0.02 | 1 | 5 | 0.57 | -0.13 | 0.01 | -0.07 | 6/2/2026 | 6/2/2026 9:59:04 AM EST |
| 90.00 | 2.35 | 3.30 | 2.83 | 2.15 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.53 | -0.21 | 0.02 | -0.08 | 5/22/2026 | 6/2/2026 9:59:04 AM EST |
| 95.00 | 4.10 | 5.10 | 4.60 | 3.78 | +0.38 | +11.18% | 0.05 | 1 | 19 | 0.54 | -0.30 | 0.02 | -0.10 | 6/2/2026 | 6/2/2026 9:59:04 AM EST |
| 97.50 | 5.20 | 6.20 | 5.70 | % | 0.06 | 0 | 0 | 0.54 | -0.35 | 0.02 | -0.10 | 6/2/2026 9:59:04 AM EST | |||
| 100.00 | 6.70 | 7.40 | 7.05 | 7.10 | +0.91 | +14.71% | 0.07 | 5 | 63 | 0.56 | -0.40 | 0.02 | -0.10 | 6/2/2026 | 6/2/2026 9:59:04 AM EST |
| 105.00 | 9.50 | 10.10 | 9.80 | 9.68 | +0.87 | +9.88% | 0.09 | 6 | 144 | 0.57 | -0.50 | 0.02 | -0.10 | 6/2/2026 | 6/2/2026 9:59:04 AM EST |
| 110.00 | 12.70 | 13.20 | 12.95 | 12.83 | +1.73 | +15.59% | 0.12 | 1 | 159 | 0.58 | -0.59 | 0.02 | -0.10 | 6/2/2026 | 6/2/2026 9:59:04 AM EST |
| 115.00 | 15.30 | 17.80 | 16.55 | 12.60 | 0.00 | 0.00% | 0.14 | 0 | 370 | 0.59 | -0.67 | 0.02 | -0.09 | 5/26/2026 | 6/2/2026 9:59:04 AM EST |
| 120.00 | 19.10 | 21.60 | 20.35 | 20.40 | +5.10 | +33.34% | 0.17 | 2 | 134 | 0.57 | -0.74 | 0.02 | -0.08 | 6/2/2026 | 6/2/2026 9:59:04 AM EST |
| 125.00 | 23.50 | 26.00 | 24.75 | 13.80 | 0.00 | 0.00% | 0.20 | 0 | 72 | 0.75 | -0.79 | 0.01 | -0.07 | 5/14/2026 | 6/2/2026 9:59:04 AM EST |
| 130.00 | 27.80 | 30.30 | 29.05 | 14.71 | 0.00 | 0.00% | 0.22 | 0 | 244 | 0.78 | -0.84 | 0.01 | -0.06 | 5/13/2026 | 6/2/2026 9:59:04 AM EST |
| 135.00 | 32.40 | 35.10 | 33.75 | 26.86 | 0.00 | 0.00% | 0.25 | 0 | 305 | 0.78 | -0.88 | 0.01 | -0.05 | 5/12/2026 | 6/2/2026 9:59:04 AM EST |
| 140.00 | 36.80 | 39.80 | 38.30 | 34.60 | 0.00 | 0.00% | 0.27 | 0 | 39 | 0.78 | -0.92 | 0.01 | -0.04 | 5/18/2026 | 6/2/2026 9:59:04 AM EST |
| 145.00 | 41.60 | 44.60 | 43.10 | 29.00 | 0.00 | 0.00% | 0.30 | 0 | 12 | 0.89 | -0.93 | 0.01 | -0.03 | 5/7/2026 | 6/2/2026 9:59:04 AM EST |
| 150.00 | 46.70 | 49.00 | 47.85 | 34.70 | 0.00 | 0.00% | 0.32 | 0 | 476 | 0.88 | -0.95 | 0.00 | -0.02 | 5/12/2026 | 6/2/2026 9:59:04 AM EST |
| 155.00 | 50.90 | 54.80 | 52.85 | 12.10 | 0.00 | 0.00% | 0.34 | 0 | 6 | 0.99 | -0.97 | 0.00 | -0.02 | 4/1/2026 | 6/2/2026 9:59:04 AM EST |
| 160.00 | 56.10 | 59.70 | 57.90 | % | 0.36 | 0 | 0 | 1.05 | -0.98 | 0.00 | -0.01 | 6/2/2026 9:59:04 AM EST | |||
| 165.00 | 60.80 | 64.70 | 62.75 | 17.70 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.07 | -0.98 | 0.00 | -0.01 | 4/1/2026 | 6/2/2026 9:59:04 AM EST |
| 170.00 | 65.80 | 69.50 | 67.65 | 38.99 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.01 | 4/28/2026 | 6/2/2026 9:59:04 AM EST |
| 175.00 | 70.80 | 74.50 | 72.65 | % | 0.42 | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.01 | 6/2/2026 9:59:04 AM EST | |||
| 180.00 | 75.80 | 79.70 | 77.75 | % | 0.43 | 0 | 0 | 1.20 | -0.99 | 0.00 | 0.00 | 6/2/2026 9:59:04 AM EST | |||
| 185.00 | 80.80 | 84.70 | 82.75 | % | 0.45 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:59:04 AM EST | |||
| 190.00 | 85.80 | 89.70 | 87.75 | % | 0.46 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:59:04 AM EST | |||
| 195.00 | 90.70 | 94.70 | 92.70 | % | 0.48 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:59:04 AM EST | |||
| 200.00 | 95.80 | 99.70 | 97.75 | % | 0.49 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:59:04 AM EST | |||
| 210.00 | 105.70 | 109.50 | 107.60 | % | 0.51 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:59:04 AM EST | |||
| 220.00 | 115.70 | 119.70 | 117.70 | % | 0.54 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:59:04 AM EST | |||
| 230.00 | 125.70 | 129.70 | 127.70 | % | 0.56 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:59:04 AM EST | |||
| 240.00 | 135.70 | 139.60 | 137.65 | % | 0.57 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:59:04 AM EST |