Options Chain for INGRAM MICRO HLDG CORP COM (INGM) - $31.64 as of 6/3/2026 2:27:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 26.40 | 30.50 | 28.45 | % | 11.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 2:58:30 PM EST | |||
| 5.00 | 24.10 | 28.00 | 26.05 | 25.91 | % | 5.21 | 4 | 0 | 6.35 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 2:58:30 PM EST | |
| 7.50 | 21.60 | 25.50 | 23.55 | 24.01 | 0.00 | 0.00% | 3.14 | 0 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 2:58:30 PM EST |
| 10.00 | 19.20 | 22.80 | 21.00 | 20.97 | -0.67 | -3.10% | 2.10 | 2 | 1 | 3.65 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 2:58:30 PM EST |
| 12.50 | 16.40 | 20.30 | 18.35 | % | 1.47 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 2:58:30 PM EST | |||
| 15.00 | 14.00 | 17.80 | 15.90 | 16.00 | +4.33 | +37.11% | 1.06 | 2 | 6 | 2.50 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 2:58:30 PM EST |
| 17.50 | 11.80 | 15.10 | 13.45 | % | 0.77 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 6/3/2026 2:58:30 PM EST | |||
| 20.00 | 9.30 | 12.80 | 11.05 | 8.37 | 0.00 | 0.00% | 0.55 | 0 | 5 | 1.73 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/3/2026 2:58:30 PM EST |
| 22.50 | 6.70 | 9.70 | 8.20 | % | 0.36 | 0 | 0 | 1.19 | 0.98 | 0.02 | 0.00 | 6/3/2026 2:58:30 PM EST | |||
| 25.00 | 5.60 | 7.60 | 6.60 | 6.22 | -0.44 | -6.61% | 0.26 | 1 | 107 | 1.06 | 0.90 | 0.04 | -0.01 | 6/3/2026 | 6/3/2026 2:58:30 PM EST |
| 30.00 | 1.00 | 4.00 | 2.50 | 2.90 | 0.00 | 0.00% | 0.08 | 0 | 42 | 0.49 | 0.59 | 0.07 | -0.02 | 6/2/2026 | 6/3/2026 2:58:30 PM EST |
| 35.00 | 0.15 | 1.50 | 0.83 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 124 | 0.50 | 0.26 | 0.06 | -0.02 | 6/2/2026 | 6/3/2026 2:58:30 PM EST |
| 40.00 | 0.00 | 1.45 | 0.73 | % | 0.02 | 0 | 0 | 0.96 | 0.08 | 0.03 | -0.01 | 6/3/2026 2:58:30 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.38 | 0.02 | 0.01 | 0.00 | 6/2/2026 | 6/3/2026 2:58:30 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.40 | 1.70 | % | 0.68 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:58:30 PM EST | |||
| 5.00 | 0.00 | 3.40 | 1.70 | % | 0.34 | 0 | 0 | 8.40 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:58:30 PM EST | |||
| 7.50 | 0.00 | 2.60 | 1.30 | % | 0.17 | 0 | 0 | 5.12 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:58:30 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:58:30 PM EST | |||
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:58:30 PM EST | |||
| 15.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:58:30 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 2 | 2.15 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:58:30 PM EST | |||
| 20.00 | 0.00 | 1.20 | 0.60 | % | 0.03 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:58:30 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 3 | 1.46 | -0.02 | 0.02 | 0.00 | 6/3/2026 2:58:30 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 2 | 1.17 | -0.10 | 0.04 | -0.01 | 6/3/2026 2:58:30 PM EST | |||
| 30.00 | 0.35 | 3.40 | 1.88 | 2.30 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.52 | -0.41 | 0.07 | -0.02 | 4/20/2026 | 6/3/2026 2:58:30 PM EST |
| 35.00 | 3.40 | 6.10 | 4.75 | % | 0.14 | 0 | 0 | 0.80 | -0.74 | 0.06 | -0.02 | 6/3/2026 2:58:30 PM EST | |||
| 40.00 | 7.90 | 10.80 | 9.35 | % | 0.23 | 0 | 0 | 1.02 | -0.92 | 0.03 | -0.01 | 6/3/2026 2:58:30 PM EST | |||
| 45.00 | 12.90 | 15.90 | 14.40 | % | 0.32 | 0 | 0 | 1.27 | -0.98 | 0.01 | 0.00 | 6/3/2026 2:58:30 PM EST |