Options Chain for INDIE SEMICONDUCTOR INC CLASS A COM (INDI) - $5.16 as of 5/27/2026 8:38:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 3.00 | 4.10 | 3.55 | % | 2.37 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 5/27/2026 4:00:03 PM EST | |||
| 2.50 | 2.05 | 3.10 | 2.58 | % | 1.03 | 0 | 0 | 2.65 | 0.97 | 0.03 | 0.00 | 5/27/2026 4:00:03 PM EST | |||
| 3.00 | 1.80 | 2.60 | 2.20 | 1.00 | 0.00 | 0.00% | 0.73 | 0 | 0 | 2.14 | 0.93 | 0.06 | 0.00 | 5/18/2026 | 5/27/2026 4:00:03 PM EST |
| 3.50 | 1.35 | 2.10 | 1.73 | 1.81 | % | 0.49 | 1 | 0 | 1.71 | 0.87 | 0.09 | -0.01 | 5/27/2026 | 5/27/2026 4:00:03 PM EST | |
| 4.00 | 1.40 | 1.55 | 1.48 | 1.49 | +0.19 | +14.62% | 0.37 | 26 | 210 | 1.07 | 0.79 | 0.13 | -0.01 | 5/27/2026 | 5/27/2026 4:00:03 PM EST |
| 4.50 | 1.05 | 1.45 | 1.25 | 1.15 | +0.08 | +7.48% | 0.28 | 4 | 86 | 1.19 | 0.71 | 0.15 | -0.01 | 5/27/2026 | 5/27/2026 4:00:03 PM EST |
| 5.00 | 0.90 | 1.05 | 0.98 | 0.95 | +0.03 | +3.27% | 0.20 | 247 | 847 | 1.15 | 0.62 | 0.17 | -0.01 | 5/27/2026 | 5/27/2026 4:00:03 PM EST |
| 5.50 | 0.65 | 0.80 | 0.73 | 0.75 | +0.01 | +1.36% | 0.13 | 88 | 1,766 | 1.09 | 0.53 | 0.18 | -0.01 | 5/27/2026 | 5/27/2026 4:00:03 PM EST |
| 7.50 | 0.20 | 0.30 | 0.25 | 0.30 | +0.03 | +11.12% | 0.03 | 279 | 633 | 1.08 | 0.24 | 0.15 | -0.01 | 5/27/2026 | 5/27/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.35 | 0.18 | % | 0.12 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 5/27/2026 4:00:03 PM EST | |||
| 2.50 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 2 | 2.53 | -0.03 | 0.03 | 0.00 | 5/19/2026 | 5/27/2026 4:00:03 PM EST |
| 3.00 | 0.00 | 0.15 | 0.08 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.39 | -0.07 | 0.06 | 0.00 | 5/21/2026 | 5/27/2026 4:00:03 PM EST |
| 3.50 | 0.10 | 0.20 | 0.15 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.09 | -0.13 | 0.09 | -0.01 | 5/21/2026 | 5/27/2026 4:00:03 PM EST |
| 4.00 | 0.20 | 0.35 | 0.28 | 0.33 | 0.00 | 0.00% | 0.07 | 0 | 9 | 1.07 | -0.21 | 0.13 | -0.01 | 5/26/2026 | 5/27/2026 4:00:03 PM EST |
| 4.50 | 0.25 | 0.55 | 0.40 | 0.57 | -0.07 | -10.94% | 0.09 | 5 | 20 | 0.97 | -0.29 | 0.15 | -0.01 | 5/27/2026 | 5/27/2026 4:00:03 PM EST |
| 5.00 | 0.65 | 0.90 | 0.78 | 0.85 | % | 0.16 | 1 | 0 | 1.17 | -0.38 | 0.17 | -0.01 | 5/27/2026 | 5/27/2026 4:00:03 PM EST | |
| 5.50 | 0.95 | 1.25 | 1.10 | 1.05 | -0.15 | -12.50% | 0.20 | 1 | 10 | 1.21 | -0.47 | 0.18 | -0.01 | 5/27/2026 | 5/27/2026 4:00:03 PM EST |
| 7.50 | 2.30 | 3.20 | 2.75 | % | 0.37 | 0 | 0 | 2.01 | -0.76 | 0.15 | -0.01 | 5/27/2026 4:00:03 PM EST |