Options Chain for INCYTE CORP COM (INCY) - $95.59 as of 6/2/2026 7:52:33 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 42.00 | 45.90 | 43.95 | % | 0.88 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:04 AM EST | |||
| 55.00 | 37.10 | 41.00 | 39.05 | % | 0.71 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:04 AM EST | |||
| 60.00 | 32.10 | 36.10 | 34.10 | % | 0.57 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:04 AM EST | |||
| 65.00 | 27.30 | 30.80 | 29.05 | % | 0.45 | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.01 | 6/2/2026 9:59:04 AM EST | |||
| 70.00 | 22.50 | 26.00 | 24.25 | 26.00 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.89 | 0.99 | 0.00 | -0.01 | 5/15/2026 | 6/2/2026 9:59:04 AM EST |
| 75.00 | 17.90 | 21.20 | 19.55 | % | 0.26 | 0 | 0 | 0.77 | 0.96 | 0.01 | -0.02 | 6/2/2026 9:59:04 AM EST | |||
| 80.00 | 13.30 | 16.40 | 14.85 | % | 0.19 | 0 | 0 | 0.64 | 0.91 | 0.01 | -0.03 | 6/2/2026 9:59:04 AM EST | |||
| 85.00 | 9.00 | 12.30 | 10.65 | % | 0.13 | 0 | 0 | 0.51 | 0.81 | 0.02 | -0.05 | 6/2/2026 9:59:04 AM EST | |||
| 90.00 | 5.90 | 9.00 | 7.45 | 9.77 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.35 | 0.69 | 0.03 | -0.06 | 5/15/2026 | 6/2/2026 9:59:04 AM EST |
| 95.00 | 3.50 | 4.70 | 4.10 | 5.66 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.34 | 0.53 | 0.04 | -0.07 | 6/1/2026 | 6/2/2026 9:59:04 AM EST |
| 100.00 | 2.25 | 3.00 | 2.63 | 2.50 | -0.70 | -21.88% | 0.03 | 10 | 35 | 0.33 | 0.37 | 0.03 | -0.06 | 6/2/2026 | 6/2/2026 9:59:04 AM EST |
| 105.00 | 0.80 | 2.00 | 1.40 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 344 | 0.38 | 0.24 | 0.03 | -0.05 | 6/1/2026 | 6/2/2026 9:59:04 AM EST |
| 110.00 | 0.00 | 3.00 | 1.50 | 1.34 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.61 | 0.10 | 0.02 | -0.02 | 5/29/2026 | 6/2/2026 9:59:04 AM EST |
| 115.00 | 0.00 | 1.80 | 0.90 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.58 | 0.05 | 0.01 | -0.01 | 5/21/2026 | 6/2/2026 9:59:04 AM EST |
| 120.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.71 | 0.02 | 0.01 | -0.01 | 6/2/2026 9:59:04 AM EST | |||
| 125.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.77 | 0.01 | 0.00 | 0.00 | 6/2/2026 9:59:04 AM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:04 AM EST | |||
| 135.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:04 AM EST | |||
| 140.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:04 AM EST | |||
| 145.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:04 AM EST | |||
| 150.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:04 AM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:04 AM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:04 AM EST | |||
| 65.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 1.04 | 0.00 | 0.00 | -0.01 | 6/2/2026 9:59:04 AM EST | |||
| 70.00 | 0.00 | 2.35 | 1.18 | % | 0.02 | 0 | 0 | 0.89 | -0.01 | 0.00 | -0.01 | 6/2/2026 9:59:04 AM EST | |||
| 75.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 0.68 | -0.04 | 0.01 | -0.02 | 6/2/2026 9:59:04 AM EST | |||
| 80.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 0.57 | -0.09 | 0.01 | -0.03 | 6/2/2026 9:59:04 AM EST | |||
| 85.00 | 0.80 | 3.70 | 2.25 | 1.65 | % | 0.03 | 7 | 0 | 0.33 | -0.19 | 0.02 | -0.05 | 6/2/2026 | 6/2/2026 9:59:04 AM EST | |
| 90.00 | 1.85 | 3.40 | 2.63 | 2.15 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.36 | -0.31 | 0.03 | -0.06 | 5/29/2026 | 6/2/2026 9:59:04 AM EST |
| 95.00 | 4.00 | 5.60 | 4.80 | 4.00 | 0.00 | 0.00% | 0.05 | 0 | 42 | 0.33 | -0.47 | 0.04 | -0.07 | 6/1/2026 | 6/2/2026 9:59:04 AM EST |
| 100.00 | 7.40 | 9.80 | 8.60 | 8.30 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.51 | -0.63 | 0.03 | -0.06 | 5/19/2026 | 6/2/2026 9:59:04 AM EST |
| 105.00 | 11.20 | 14.30 | 12.75 | 9.90 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.57 | -0.76 | 0.03 | -0.05 | 5/20/2026 | 6/2/2026 9:59:04 AM EST |
| 110.00 | 15.20 | 18.50 | 16.85 | 13.91 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.52 | -0.90 | 0.02 | -0.02 | 5/22/2026 | 6/2/2026 9:59:04 AM EST |
| 115.00 | 20.00 | 23.50 | 21.75 | % | 0.19 | 0 | 0 | 0.61 | -0.95 | 0.01 | -0.01 | 6/2/2026 9:59:04 AM EST | |||
| 120.00 | 24.70 | 28.50 | 26.60 | % | 0.22 | 0 | 0 | 0.67 | -0.98 | 0.01 | -0.01 | 6/2/2026 9:59:04 AM EST | |||
| 125.00 | 29.40 | 33.50 | 31.45 | % | 0.25 | 0 | 0 | 0.82 | -0.99 | 0.00 | 0.00 | 6/2/2026 9:59:04 AM EST | |||
| 130.00 | 34.40 | 38.50 | 36.45 | % | 0.28 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:59:04 AM EST | |||
| 135.00 | 39.50 | 43.50 | 41.50 | % | 0.31 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:59:04 AM EST | |||
| 140.00 | 44.40 | 48.50 | 46.45 | % | 0.33 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:59:04 AM EST | |||
| 145.00 | 49.40 | 53.50 | 51.45 | % | 0.35 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:59:04 AM EST | |||
| 150.00 | 54.30 | 58.60 | 56.45 | % | 0.38 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:59:04 AM EST |