Options Chain for IMMUNOVANT INC COM (IMVT) - $32.86 as of 6/2/2026 9:32:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 28.60 | 32.70 | 30.65 | % | 30.65 | 0 | 79 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:56 AM EST | |||
| 2.00 | 27.60 | 31.70 | 29.65 | % | 14.82 | 0 | 224 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:56 AM EST | |||
| 3.00 | 26.60 | 30.90 | 28.75 | % | 9.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:56 AM EST | |||
| 4.00 | 25.60 | 29.80 | 27.70 | % | 6.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:56 AM EST | |||
| 5.00 | 24.60 | 28.90 | 26.75 | % | 5.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:56 AM EST | |||
| 6.00 | 23.60 | 27.90 | 25.75 | % | 4.29 | 0 | 0 | 5.28 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:56 AM EST | |||
| 7.00 | 22.60 | 26.90 | 24.75 | % | 3.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:56 AM EST | |||
| 8.00 | 21.70 | 25.80 | 23.75 | % | 2.97 | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:56 AM EST | |||
| 9.00 | 20.70 | 24.80 | 22.75 | % | 2.53 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:56 AM EST | |||
| 10.00 | 19.70 | 23.90 | 21.80 | % | 2.18 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:56 AM EST | |||
| 11.00 | 18.70 | 22.90 | 20.80 | % | 1.89 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:56 AM EST | |||
| 12.00 | 17.70 | 21.80 | 19.75 | % | 1.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:56 AM EST | |||
| 13.00 | 16.70 | 20.90 | 18.80 | % | 1.45 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:56 AM EST | |||
| 14.00 | 16.50 | 19.90 | 18.20 | % | 1.30 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:56 AM EST | |||
| 15.00 | 15.50 | 18.90 | 17.20 | % | 1.15 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:56 AM EST | |||
| 16.00 | 14.50 | 18.00 | 16.25 | % | 1.02 | 0 | 0 | 2.34 | 1.00 | 0.00 | -0.01 | 6/2/2026 9:58:56 AM EST | |||
| 17.00 | 13.50 | 16.90 | 15.20 | % | 0.89 | 0 | 0 | 2.23 | 1.00 | 0.00 | -0.01 | 6/2/2026 9:58:56 AM EST | |||
| 18.00 | 12.60 | 15.90 | 14.25 | % | 0.79 | 0 | 0 | 1.98 | 0.99 | 0.00 | -0.01 | 6/2/2026 9:58:56 AM EST | |||
| 19.00 | 11.60 | 15.00 | 13.30 | % | 0.70 | 0 | 0 | 1.92 | 0.99 | 0.00 | -0.01 | 6/2/2026 9:58:56 AM EST | |||
| 20.00 | 10.70 | 14.00 | 12.35 | 9.51 | 0.00 | 0.00% | 0.62 | 0 | 8 | 1.79 | 0.98 | 0.01 | -0.01 | 4/17/2026 | 6/2/2026 9:58:56 AM EST |
| 21.00 | 9.70 | 13.10 | 11.40 | % | 0.54 | 0 | 1 | 1.70 | 0.97 | 0.01 | -0.01 | 6/2/2026 9:58:56 AM EST | |||
| 22.00 | 8.60 | 12.00 | 10.30 | % | 0.47 | 0 | 0 | 1.42 | 0.95 | 0.01 | -0.02 | 6/2/2026 9:58:56 AM EST | |||
| 23.00 | 8.00 | 11.20 | 9.60 | % | 0.42 | 0 | 0 | 1.48 | 0.94 | 0.02 | -0.02 | 6/2/2026 9:58:56 AM EST | |||
| 24.00 | 7.00 | 10.00 | 8.50 | % | 0.35 | 0 | 1 | 1.20 | 0.91 | 0.02 | -0.02 | 6/2/2026 9:58:56 AM EST | |||
| 25.00 | 6.10 | 8.90 | 7.50 | 8.50 | 0.00 | 0.00% | 0.30 | 0 | 5 | 1.12 | 0.88 | 0.02 | -0.02 | 6/1/2026 | 6/2/2026 9:58:56 AM EST |
| 26.00 | 5.30 | 8.10 | 6.70 | 5.50 | 0.00 | 0.00% | 0.26 | 0 | 304 | 1.08 | 0.85 | 0.03 | -0.03 | 5/13/2026 | 6/2/2026 9:58:56 AM EST |
| 27.00 | 4.50 | 7.60 | 6.05 | 8.36 | 0.00 | 0.00% | 0.22 | 0 | 47 | 1.06 | 0.82 | 0.03 | -0.03 | 5/20/2026 | 6/2/2026 9:58:56 AM EST |
| 28.00 | 3.70 | 6.50 | 5.10 | 6.25 | 0.00 | 0.00% | 0.18 | 0 | 311 | 1.01 | 0.78 | 0.04 | -0.03 | 5/28/2026 | 6/2/2026 9:58:56 AM EST |
| 29.00 | 3.00 | 6.20 | 4.60 | 4.70 | 0.00 | 0.00% | 0.16 | 0 | 24 | 1.00 | 0.73 | 0.05 | -0.03 | 4/27/2026 | 6/2/2026 9:58:56 AM EST |
| 30.00 | 3.40 | 4.90 | 4.15 | 3.50 | -1.00 | -22.23% | 0.14 | 1 | 5,226 | 0.96 | 0.69 | 0.05 | -0.03 | 6/2/2026 | 6/2/2026 9:58:56 AM EST |
| 31.00 | 2.85 | 4.20 | 3.53 | 2.85 | 0.00 | 0.00% | 0.11 | 0 | 24 | 0.60 | 0.63 | 0.06 | -0.03 | 4/28/2026 | 6/2/2026 9:58:56 AM EST |
| 32.00 | 2.35 | 3.60 | 2.98 | 6.40 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.61 | 0.57 | 0.06 | -0.03 | 5/20/2026 | 6/2/2026 9:58:56 AM EST |
| 33.00 | 1.95 | 3.40 | 2.68 | 3.23 | 0.00 | 0.00% | 0.08 | 0 | 21 | 0.67 | 0.51 | 0.06 | -0.03 | 5/29/2026 | 6/2/2026 9:58:56 AM EST |
| 34.00 | 1.60 | 2.95 | 2.28 | 3.00 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.71 | 0.45 | 0.06 | -0.03 | 6/1/2026 | 6/2/2026 9:58:56 AM EST |
| 35.00 | 1.30 | 2.60 | 1.95 | 2.50 | 0.00 | 0.00% | 0.06 | 0 | 27 | 0.56 | 0.40 | 0.06 | -0.03 | 5/29/2026 | 6/2/2026 9:58:56 AM EST |
| 36.00 | 1.10 | 2.30 | 1.70 | 2.31 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.55 | 0.35 | 0.06 | -0.03 | 5/20/2026 | 6/2/2026 9:58:56 AM EST |
| 37.00 | 0.90 | 2.10 | 1.50 | 1.81 | 0.00 | 0.00% | 0.04 | 0 | 94 | 0.65 | 0.30 | 0.05 | -0.03 | 6/1/2026 | 6/2/2026 9:58:56 AM EST |
| 38.00 | 0.70 | 1.80 | 1.25 | 1.40 | 0.00 | 0.00% | 0.03 | 0 | 24 | 0.65 | 0.27 | 0.05 | -0.03 | 5/28/2026 | 6/2/2026 9:58:56 AM EST |
| 39.00 | 0.65 | 1.55 | 1.10 | 1.90 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.68 | 0.23 | 0.04 | -0.03 | 5/20/2026 | 6/2/2026 9:58:56 AM EST |
| 40.00 | 0.20 | 1.60 | 0.90 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 39 | 0.64 | 0.21 | 0.04 | -0.03 | 5/29/2026 | 6/2/2026 9:58:56 AM EST |
| 41.00 | 0.30 | 1.25 | 0.78 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.70 | 0.19 | 0.04 | -0.02 | 5/27/2026 | 6/2/2026 9:58:56 AM EST |
| 42.00 | 0.15 | 1.30 | 0.73 | % | 0.02 | 0 | 0 | 0.67 | 0.18 | 0.03 | -0.02 | 6/2/2026 9:58:56 AM EST | |||
| 43.00 | 0.05 | 1.20 | 0.63 | % | 0.01 | 0 | 0 | 0.65 | 0.17 | 0.03 | -0.02 | 6/2/2026 9:58:56 AM EST | |||
| 44.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 0.91 | 0.11 | 0.03 | -0.02 | 6/2/2026 9:58:56 AM EST | |||
| 45.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.92 | 0.09 | 0.02 | -0.01 | 6/2/2026 9:58:56 AM EST | |||
| 46.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.94 | 0.08 | 0.02 | -0.01 | 6/2/2026 9:58:56 AM EST | |||
| 47.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.91 | 0.08 | 0.02 | -0.01 | 6/2/2026 9:58:56 AM EST | |||
| 48.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.94 | 0.07 | 0.02 | -0.01 | 6/2/2026 9:58:56 AM EST | |||
| 49.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.97 | 0.05 | 0.01 | -0.01 | 6/2/2026 9:58:56 AM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.00 | 0.05 | 0.01 | -0.01 | 6/2/2026 9:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/2/2026 9:58:56 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 3.70 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/2/2026 9:58:56 AM EST |
| 3.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.36 | 0 | 12 | 9.37 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/2/2026 9:58:56 AM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 14 | 4.76 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/2/2026 9:58:56 AM EST |
| 5.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 8 | 4.19 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/2/2026 9:58:56 AM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 8 | 3.76 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/2/2026 9:58:56 AM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 2 | 3.41 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/2/2026 9:58:56 AM EST |
| 8.00 | 0.05 | 0.75 | 0.40 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 12 | 2.47 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/2/2026 9:58:56 AM EST |
| 9.00 | 0.05 | 0.75 | 0.40 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.27 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/2/2026 9:58:56 AM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:56 AM EST | |||
| 11.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:56 AM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:56 AM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:56 AM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 1 | 1.96 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:56 AM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:56 AM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 1 | 1.70 | 0.00 | 0.00 | -0.01 | 6/2/2026 9:58:56 AM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 1 | 1.58 | 0.00 | 0.00 | -0.01 | 6/2/2026 9:58:56 AM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.46 | -0.01 | 0.00 | -0.01 | 6/2/2026 9:58:56 AM EST | |||
| 19.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.36 | -0.01 | 0.00 | -0.01 | 6/2/2026 9:58:56 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.25 | -0.02 | 0.01 | -0.01 | 5/21/2026 | 6/2/2026 9:58:56 AM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 1 | 1.16 | -0.03 | 0.01 | -0.01 | 6/2/2026 9:58:56 AM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | 0.48 | 0.00 | 0.00% | 0.02 | 0 | 310 | 1.06 | -0.05 | 0.01 | -0.02 | 5/27/2026 | 6/2/2026 9:58:56 AM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | 2.55 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.97 | -0.06 | 0.02 | -0.02 | 4/15/2026 | 6/2/2026 9:58:56 AM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.89 | -0.09 | 0.02 | -0.02 | 5/5/2026 | 6/2/2026 9:58:56 AM EST |
| 25.00 | 0.45 | 0.85 | 0.65 | % | 0.03 | 0 | 5 | 0.65 | -0.12 | 0.02 | -0.02 | 6/2/2026 9:58:56 AM EST | |||
| 26.00 | 0.25 | 1.00 | 0.63 | % | 0.02 | 0 | 0 | 0.66 | -0.15 | 0.03 | -0.03 | 6/2/2026 9:58:56 AM EST | |||
| 27.00 | 0.70 | 1.15 | 0.93 | 2.90 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.66 | -0.18 | 0.03 | -0.03 | 5/13/2026 | 6/2/2026 9:58:56 AM EST |
| 28.00 | 0.95 | 1.50 | 1.23 | 0.81 | 0.00 | 0.00% | 0.04 | 0 | 384 | 0.67 | -0.22 | 0.04 | -0.03 | 5/20/2026 | 6/2/2026 9:58:56 AM EST |
| 29.00 | 1.20 | 1.70 | 1.45 | 1.29 | 0.00 | 0.00% | 0.05 | 0 | 24 | 0.66 | -0.27 | 0.05 | -0.03 | 5/27/2026 | 6/2/2026 9:58:56 AM EST |
| 30.00 | 1.55 | 2.15 | 1.85 | 1.40 | 0.00 | 0.00% | 0.06 | 0 | 302 | 0.63 | -0.31 | 0.05 | -0.03 | 5/28/2026 | 6/2/2026 9:58:56 AM EST |
| 31.00 | 1.95 | 2.70 | 2.33 | 1.65 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.54 | -0.37 | 0.06 | -0.03 | 5/28/2026 | 6/2/2026 9:58:56 AM EST |
| 32.00 | 2.45 | 3.30 | 2.88 | 2.50 | 0.00 | 0.00% | 0.09 | 0 | 22 | 0.57 | -0.43 | 0.06 | -0.03 | 5/21/2026 | 6/2/2026 9:58:56 AM EST |
| 33.00 | 3.00 | 4.40 | 3.70 | 2.95 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.68 | -0.49 | 0.06 | -0.03 | 5/27/2026 | 6/2/2026 9:58:56 AM EST |
| 34.00 | 3.70 | 5.00 | 4.35 | 2.55 | 0.00 | 0.00% | 0.13 | 0 | 9 | 0.67 | -0.55 | 0.06 | -0.03 | 5/27/2026 | 6/2/2026 9:58:56 AM EST |
| 35.00 | 2.80 | 5.30 | 4.05 | 4.40 | 0.00 | 0.00% | 0.12 | 0 | 13 | 0.77 | -0.60 | 0.06 | -0.03 | 6/1/2026 | 6/2/2026 9:58:56 AM EST |
| 36.00 | 3.80 | 6.90 | 5.35 | 4.10 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.05 | -0.65 | 0.06 | -0.03 | 5/26/2026 | 6/2/2026 9:58:56 AM EST |
| 37.00 | 4.60 | 7.50 | 6.05 | % | 0.16 | 0 | 0 | 1.03 | -0.70 | 0.05 | -0.03 | 6/2/2026 9:58:56 AM EST | |||
| 38.00 | 5.60 | 8.50 | 7.05 | % | 0.19 | 0 | 0 | 1.09 | -0.73 | 0.05 | -0.03 | 6/2/2026 9:58:56 AM EST | |||
| 39.00 | 6.00 | 9.30 | 7.65 | % | 0.20 | 0 | 0 | 1.11 | -0.77 | 0.04 | -0.03 | 6/2/2026 9:58:56 AM EST | |||
| 40.00 | 6.90 | 10.20 | 8.55 | 7.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.14 | -0.79 | 0.04 | -0.03 | 5/26/2026 | 6/2/2026 9:58:56 AM EST |
| 41.00 | 7.80 | 11.10 | 9.45 | % | 0.23 | 0 | 0 | 1.17 | -0.81 | 0.04 | -0.02 | 6/2/2026 9:58:56 AM EST | |||
| 42.00 | 8.90 | 12.00 | 10.45 | % | 0.25 | 0 | 0 | 1.20 | -0.82 | 0.03 | -0.02 | 6/2/2026 9:58:56 AM EST | |||
| 43.00 | 9.60 | 12.90 | 11.25 | % | 0.26 | 0 | 0 | 1.23 | -0.83 | 0.03 | -0.02 | 6/2/2026 9:58:56 AM EST | |||
| 44.00 | 11.10 | 13.40 | 12.25 | % | 0.28 | 0 | 0 | 1.09 | -0.89 | 0.03 | -0.02 | 6/2/2026 9:58:56 AM EST | |||
| 45.00 | 11.60 | 15.00 | 13.30 | % | 0.30 | 0 | 0 | 1.34 | -0.91 | 0.02 | -0.01 | 6/2/2026 9:58:56 AM EST | |||
| 46.00 | 12.50 | 15.90 | 14.20 | % | 0.31 | 0 | 0 | 1.36 | -0.92 | 0.02 | -0.01 | 6/2/2026 9:58:56 AM EST | |||
| 47.00 | 13.50 | 16.40 | 14.95 | % | 0.32 | 0 | 0 | 1.22 | -0.92 | 0.02 | -0.01 | 6/2/2026 9:58:56 AM EST | |||
| 48.00 | 14.50 | 17.40 | 15.95 | % | 0.33 | 0 | 0 | 1.25 | -0.94 | 0.02 | -0.01 | 6/2/2026 9:58:56 AM EST | |||
| 49.00 | 15.40 | 18.80 | 17.10 | % | 0.35 | 0 | 0 | 1.46 | -0.95 | 0.01 | -0.01 | 6/2/2026 9:58:56 AM EST | |||
| 50.00 | 16.50 | 19.40 | 17.95 | % | 0.36 | 0 | 0 | 1.33 | -0.95 | 0.01 | -0.01 | 6/2/2026 9:58:56 AM EST |