Options Chain for TERRESTRIAL ENERGY INC COM SHS (IMSR) - $8.30 as of 5/29/2026 7:40:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.80 | 7.40 | 6.60 | 4.10 | 0.00 | 0.00% | 2.64 | 0 | 2 | 4.43 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/29/2026 3:59:52 PM EST |
| 5.00 | 3.70 | 4.70 | 4.20 | 4.17 | +0.76 | +22.29% | 0.84 | 6 | 45 | 2.01 | 0.94 | 0.03 | -0.01 | 5/29/2026 | 5/29/2026 3:59:52 PM EST |
| 7.50 | 2.15 | 2.60 | 2.38 | 2.45 | +0.82 | +50.31% | 0.32 | 286 | 163 | 1.18 | 0.75 | 0.08 | -0.01 | 5/29/2026 | 5/29/2026 3:59:52 PM EST |
| 10.00 | 1.00 | 1.35 | 1.18 | 1.29 | +0.49 | +61.25% | 0.12 | 3,741 | 814 | 1.23 | 0.51 | 0.10 | -0.02 | 5/29/2026 | 5/29/2026 3:59:52 PM EST |
| 12.50 | 0.60 | 0.75 | 0.68 | 0.70 | +0.33 | +89.19% | 0.05 | 234 | 324 | 1.22 | 0.32 | 0.09 | -0.02 | 5/29/2026 | 5/29/2026 3:59:52 PM EST |
| 15.00 | 0.30 | 0.50 | 0.40 | 0.40 | +0.10 | +33.34% | 0.03 | 2,313 | 77 | 1.33 | 0.20 | 0.07 | -0.01 | 5/29/2026 | 5/29/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:52 PM EST | |||
| 5.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00% | 0.03 | 1 | 35 | 1.25 | -0.06 | 0.03 | -0.01 | 5/29/2026 | 5/29/2026 3:59:52 PM EST |
| 7.50 | 0.55 | 0.80 | 0.68 | 0.75 | -0.05 | -6.25% | 0.09 | 18 | 25 | 1.11 | -0.25 | 0.08 | -0.01 | 5/29/2026 | 5/29/2026 3:59:52 PM EST |
| 10.00 | 1.65 | 2.40 | 2.03 | 2.15 | -0.24 | -10.05% | 0.20 | 12 | 7 | 1.13 | -0.49 | 0.10 | -0.02 | 5/29/2026 | 5/29/2026 3:59:52 PM EST |
| 12.50 | 3.70 | 4.60 | 4.15 | 5.00 | 0.00 | 0.00% | 0.33 | 0 | 7 | 1.31 | -0.68 | 0.09 | -0.02 | 5/22/2026 | 5/29/2026 3:59:52 PM EST |
| 15.00 | 5.70 | 7.90 | 6.80 | 8.69 | 0.00 | 0.00% | 0.45 | 0 | 8 | 2.65 | -0.80 | 0.07 | -0.01 | 5/19/2026 | 5/29/2026 3:59:52 PM EST |