Options Chain for IMMUNEERING CORP CLASS A COM (IMRX) - $4.47 as of 6/5/2026 7:21:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 4.90 | 2.58 | 2.00 | 0.00 | 0.00% | 1.03 | 0 | 7 | 0.03 | 1.00 | 0.01 | 0.00 | 6/1/2026 | 6/5/2026 3:59:50 PM EST |
| 5.00 | 0.25 | 0.40 | 0.33 | 0.25 | -0.20 | -44.45% | 0.07 | 100 | 925 | 0.65 | 0.50 | 0.40 | -0.01 | 6/5/2026 | 6/5/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 457 | 1.51 | 0.04 | 0.09 | 0.00 | 6/4/2026 | 6/5/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/5/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 1.65 | 0.00 | 0.01 | 0.00 | 6/5/2026 3:59:50 PM EST | |||
| 5.00 | 0.05 | 1.25 | 0.65 | 0.85 | 0.00 | 0.00% | 0.13 | 0 | 48 | 1.86 | -0.50 | 0.40 | -0.01 | 6/3/2026 | 6/5/2026 3:59:50 PM EST |
| 7.50 | 1.00 | 5.50 | 3.25 | % | 0.43 | 0 | 0 | 6.54 | -0.96 | 0.09 | 0.00 | 6/5/2026 3:59:50 PM EST | |||
| 10.00 | 3.00 | 8.00 | 5.50 | % | 0.55 | 0 | 0 | 7.31 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:50 PM EST |