Options Chain for ILLUMINA INC COM (ILMN) - $164.40 as of 6/2/2026 11:17:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 71.90 | 75.70 | 73.80 | % | 0.82 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:57:11 AM EST | |||
| 95.00 | 66.80 | 70.80 | 68.80 | % | 0.72 | 0 | 0 | 1.11 | 1.00 | 0.00 | -0.01 | 6/2/2026 9:57:11 AM EST | |||
| 100.00 | 61.80 | 65.80 | 63.80 | % | 0.64 | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.01 | 6/2/2026 9:57:11 AM EST | |||
| 105.00 | 56.80 | 60.80 | 58.80 | % | 0.56 | 0 | 0 | 0.95 | 0.99 | 0.00 | -0.02 | 6/2/2026 9:57:11 AM EST | |||
| 110.00 | 51.90 | 55.90 | 53.90 | % | 0.49 | 0 | 0 | 0.88 | 0.99 | 0.00 | -0.02 | 6/2/2026 9:57:11 AM EST | |||
| 115.00 | 47.20 | 50.80 | 49.00 | % | 0.43 | 0 | 0 | 0.79 | 0.97 | 0.00 | -0.03 | 6/2/2026 9:57:11 AM EST | |||
| 120.00 | 42.50 | 46.00 | 44.25 | % | 0.37 | 0 | 0 | 0.67 | 0.96 | 0.00 | -0.06 | 6/2/2026 9:57:11 AM EST | |||
| 125.00 | 37.60 | 41.10 | 39.35 | 31.90 | 0.00 | 0.00% | 0.31 | 0 | 6 | 0.62 | 0.94 | 0.00 | -0.07 | 5/28/2026 | 6/2/2026 9:57:11 AM EST |
| 130.00 | 33.00 | 36.40 | 34.70 | 35.41 | 0.00 | 0.00% | 0.27 | 0 | 15 | 0.59 | 0.92 | 0.01 | -0.07 | 5/29/2026 | 6/2/2026 9:57:11 AM EST |
| 135.00 | 28.50 | 31.70 | 30.10 | 16.10 | 0.00 | 0.00% | 0.22 | 0 | 5 | 0.56 | 0.88 | 0.01 | -0.09 | 5/26/2026 | 6/2/2026 9:57:11 AM EST |
| 140.00 | 24.20 | 27.20 | 25.70 | 27.20 | 0.00 | 0.00% | 0.18 | 0 | 10 | 0.39 | 0.84 | 0.01 | -0.10 | 5/29/2026 | 6/2/2026 9:57:11 AM EST |
| 145.00 | 20.20 | 23.10 | 21.65 | 20.50 | -2.43 | -10.60% | 0.15 | 1 | 9 | 0.42 | 0.79 | 0.01 | -0.11 | 6/2/2026 | 6/2/2026 9:57:11 AM EST |
| 150.00 | 16.30 | 19.20 | 17.75 | 18.45 | 0.00 | 0.00% | 0.12 | 0 | 71 | 0.45 | 0.73 | 0.01 | -0.12 | 6/1/2026 | 6/2/2026 9:57:11 AM EST |
| 155.00 | 13.40 | 16.00 | 14.70 | 13.50 | -1.10 | -7.54% | 0.09 | 1 | 34 | 0.44 | 0.66 | 0.01 | -0.12 | 6/2/2026 | 6/2/2026 9:57:11 AM EST |
| 160.00 | 11.60 | 12.60 | 12.10 | 12.20 | -0.24 | -1.93% | 0.08 | 1 | 44 | 0.44 | 0.58 | 0.02 | -0.12 | 6/2/2026 | 6/2/2026 9:57:11 AM EST |
| 165.00 | 8.80 | 10.30 | 9.55 | 8.78 | -1.55 | -15.01% | 0.06 | 1 | 46 | 0.43 | 0.50 | 0.02 | -0.12 | 6/2/2026 | 6/2/2026 9:57:11 AM EST |
| 170.00 | 6.90 | 8.10 | 7.50 | 7.50 | -0.37 | -4.71% | 0.04 | 8 | 28 | 0.43 | 0.41 | 0.02 | -0.11 | 6/2/2026 | 6/2/2026 9:57:11 AM EST |
| 175.00 | 4.10 | 6.20 | 5.15 | 5.00 | +0.17 | +3.52% | 0.03 | 1 | 126 | 0.41 | 0.34 | 0.02 | -0.11 | 6/2/2026 | 6/2/2026 9:57:11 AM EST |
| 180.00 | 2.55 | 4.80 | 3.68 | 5.04 | 0.00 | 0.00% | 0.02 | 0 | 49 | 0.41 | 0.27 | 0.01 | -0.09 | 6/1/2026 | 6/2/2026 9:57:11 AM EST |
| 185.00 | 1.50 | 3.70 | 2.60 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.41 | 0.21 | 0.01 | -0.08 | 6/1/2026 | 6/2/2026 9:57:11 AM EST |
| 190.00 | 1.50 | 2.80 | 2.15 | 2.05 | -0.45 | -18.00% | 0.01 | 4 | 32 | 0.43 | 0.16 | 0.01 | -0.07 | 6/2/2026 | 6/2/2026 9:57:11 AM EST |
| 195.00 | 1.05 | 2.25 | 1.65 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.43 | 0.12 | 0.01 | -0.06 | 5/29/2026 | 6/2/2026 9:57:11 AM EST |
| 200.00 | 0.45 | 1.60 | 1.03 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.42 | 0.09 | 0.01 | -0.05 | 5/14/2026 | 6/2/2026 9:57:11 AM EST |
| 210.00 | 0.15 | 1.10 | 0.63 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.43 | 0.05 | 0.00 | -0.03 | 6/1/2026 | 6/2/2026 9:57:11 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:57:11 AM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | -0.01 | 6/2/2026 9:57:11 AM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | -0.01 | 6/2/2026 9:57:11 AM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.76 | -0.01 | 0.00 | -0.02 | 6/2/2026 9:57:11 AM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.69 | -0.01 | 0.00 | -0.02 | 6/2/2026 9:57:11 AM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.63 | -0.03 | 0.00 | -0.03 | 5/28/2026 | 6/2/2026 9:57:11 AM EST |
| 120.00 | 0.05 | 0.95 | 0.50 | 1.43 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.48 | -0.04 | 0.00 | -0.06 | 5/26/2026 | 6/2/2026 9:57:11 AM EST |
| 125.00 | 0.25 | 1.20 | 0.73 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.49 | -0.06 | 0.00 | -0.07 | 5/29/2026 | 6/2/2026 9:57:11 AM EST |
| 130.00 | 0.60 | 3.00 | 1.80 | 0.97 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.55 | -0.08 | 0.01 | -0.07 | 5/29/2026 | 6/2/2026 9:57:11 AM EST |
| 135.00 | 0.95 | 3.50 | 2.23 | 1.44 | 0.00 | 0.00% | 0.02 | 0 | 30 | 0.52 | -0.12 | 0.01 | -0.09 | 5/29/2026 | 6/2/2026 9:57:11 AM EST |
| 140.00 | 1.20 | 3.40 | 2.30 | 2.40 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.46 | -0.16 | 0.01 | -0.10 | 6/1/2026 | 6/2/2026 9:57:11 AM EST |
| 145.00 | 2.45 | 3.50 | 2.98 | 3.10 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.45 | -0.21 | 0.01 | -0.11 | 6/1/2026 | 6/2/2026 9:57:11 AM EST |
| 150.00 | 3.60 | 4.80 | 4.20 | 4.70 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.44 | -0.27 | 0.01 | -0.12 | 6/1/2026 | 6/2/2026 9:57:11 AM EST |
| 155.00 | 5.20 | 6.50 | 5.85 | 6.95 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.44 | -0.34 | 0.01 | -0.12 | 5/29/2026 | 6/2/2026 9:57:11 AM EST |
| 160.00 | 7.20 | 8.50 | 7.85 | 8.20 | +1.03 | +14.37% | 0.05 | 1 | 3 | 0.42 | -0.42 | 0.02 | -0.12 | 6/2/2026 | 6/2/2026 9:57:11 AM EST |
| 165.00 | 9.70 | 11.10 | 10.40 | 9.46 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.43 | -0.50 | 0.02 | -0.12 | 5/29/2026 | 6/2/2026 9:57:11 AM EST |
| 170.00 | 12.60 | 13.80 | 13.20 | 15.45 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.42 | -0.59 | 0.02 | -0.11 | 5/29/2026 | 6/2/2026 9:57:11 AM EST |
| 175.00 | 15.90 | 17.20 | 16.55 | % | 0.09 | 0 | 0 | 0.41 | -0.66 | 0.02 | -0.11 | 6/2/2026 9:57:11 AM EST | |||
| 180.00 | 19.20 | 21.40 | 20.30 | % | 0.11 | 0 | 0 | 0.40 | -0.73 | 0.01 | -0.09 | 6/2/2026 9:57:11 AM EST | |||
| 185.00 | 22.80 | 25.80 | 24.30 | % | 0.13 | 0 | 0 | 0.40 | -0.79 | 0.01 | -0.08 | 6/2/2026 9:57:11 AM EST | |||
| 190.00 | 26.90 | 30.10 | 28.50 | % | 0.15 | 0 | 0 | 0.53 | -0.84 | 0.01 | -0.07 | 6/2/2026 9:57:11 AM EST | |||
| 195.00 | 31.30 | 34.50 | 32.90 | % | 0.17 | 0 | 0 | 0.55 | -0.88 | 0.01 | -0.06 | 6/2/2026 9:57:11 AM EST | |||
| 200.00 | 35.90 | 39.10 | 37.50 | % | 0.19 | 0 | 0 | 0.57 | -0.91 | 0.01 | -0.05 | 6/2/2026 9:57:11 AM EST | |||
| 210.00 | 45.20 | 48.60 | 46.90 | % | 0.22 | 0 | 0 | 0.64 | -0.95 | 0.00 | -0.03 | 6/2/2026 9:57:11 AM EST |