Options Chain for IVANHOE ELECTRIC INC COM (IE) - $13.46 as of 6/1/2026 5:07:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 12.50 | 11.75 | 11.50 | +0.29 | +2.59% | 4.70 | 1 | 3 | 5.18 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 9:58:37 AM EST |
| 5.00 | 8.50 | 9.80 | 9.15 | 8.36 | 0.00 | 0.00% | 1.83 | 0 | 14 | 2.77 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/2/2026 9:58:37 AM EST |
| 7.50 | 6.10 | 7.00 | 6.55 | 4.60 | 0.00 | 0.00% | 0.87 | 0 | 13 | 1.82 | 0.99 | 0.01 | 0.00 | 5/22/2026 | 6/2/2026 9:58:37 AM EST |
| 10.00 | 4.00 | 4.70 | 4.35 | 3.36 | 0.00 | 0.00% | 0.43 | 0 | 51 | 1.23 | 0.89 | 0.05 | -0.01 | 5/29/2026 | 6/2/2026 9:58:37 AM EST |
| 12.50 | 2.15 | 2.90 | 2.53 | 2.20 | 0.00 | 0.00% | 0.20 | 0 | 333 | 0.89 | 0.69 | 0.09 | -0.01 | 6/1/2026 | 6/2/2026 9:58:37 AM EST |
| 15.00 | 0.95 | 1.45 | 1.20 | 1.25 | +0.25 | +25.00% | 0.08 | 6 | 498 | 0.82 | 0.45 | 0.10 | -0.02 | 6/2/2026 | 6/2/2026 9:58:37 AM EST |
| 17.50 | 0.35 | 0.85 | 0.60 | 0.46 | 0.00 | 0.00% | 0.03 | 0 | 387 | 0.79 | 0.25 | 0.08 | -0.01 | 5/29/2026 | 6/2/2026 9:58:37 AM EST |
| 20.00 | 0.05 | 0.55 | 0.30 | 0.35 | +0.08 | +29.63% | 0.01 | 2 | 527 | 0.84 | 0.14 | 0.05 | -0.01 | 6/2/2026 | 6/2/2026 9:58:37 AM EST |
| 22.50 | 0.05 | 0.40 | 0.23 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.94 | 0.07 | 0.03 | -0.01 | 5/19/2026 | 6/2/2026 9:58:37 AM EST |
| 25.00 | 0.05 | 0.45 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 179 | 1.36 | 0.03 | 0.02 | 0.00 | 5/5/2026 | 6/2/2026 9:58:37 AM EST |
| 30.00 | 0.00 | 0.45 | 0.23 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.62 | 0.01 | 0.00 | 0.00 | 5/15/2026 | 6/2/2026 9:58:37 AM EST |
| 35.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 229 | 1.82 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/2/2026 9:58:37 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | % | 0.08 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:37 AM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | % | 0.05 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:37 AM EST | |||
| 7.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 283 | 1.47 | -0.01 | 0.01 | 0.00 | 5/28/2026 | 6/2/2026 9:58:37 AM EST |
| 10.00 | 0.05 | 0.45 | 0.25 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 10,058 | 0.82 | -0.11 | 0.05 | -0.01 | 6/1/2026 | 6/2/2026 9:58:37 AM EST |
| 12.50 | 0.65 | 1.10 | 0.88 | 0.95 | +0.05 | +5.56% | 0.07 | 10 | 267 | 0.85 | -0.31 | 0.09 | -0.01 | 6/2/2026 | 6/2/2026 9:58:37 AM EST |
| 15.00 | 1.95 | 2.35 | 2.15 | 2.25 | -0.25 | -10.00% | 0.14 | 10 | 79 | 0.82 | -0.55 | 0.10 | -0.02 | 6/2/2026 | 6/2/2026 9:58:37 AM EST |
| 17.50 | 3.70 | 4.40 | 4.05 | 5.00 | 0.00 | 0.00% | 0.23 | 0 | 19 | 0.87 | -0.75 | 0.08 | -0.01 | 5/15/2026 | 6/2/2026 9:58:37 AM EST |
| 20.00 | 5.90 | 6.60 | 6.25 | 6.37 | 0.00 | 0.00% | 0.31 | 0 | 6 | 1.22 | -0.86 | 0.05 | -0.01 | 5/14/2026 | 6/2/2026 9:58:37 AM EST |
| 22.50 | 8.20 | 8.90 | 8.55 | 10.60 | 0.00 | 0.00% | 0.38 | 0 | 6 | 1.37 | -0.93 | 0.03 | -0.01 | 5/22/2026 | 6/2/2026 9:58:37 AM EST |
| 25.00 | 10.60 | 11.60 | 11.10 | 13.10 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.61 | -0.97 | 0.02 | 0.00 | 5/22/2026 | 6/2/2026 9:58:37 AM EST |
| 30.00 | 15.50 | 16.50 | 16.00 | % | 0.53 | 0 | 0 | 1.83 | -0.99 | 0.00 | 0.00 | 6/2/2026 9:58:37 AM EST | |||
| 35.00 | 20.50 | 21.50 | 21.00 | % | 0.60 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:37 AM EST |