Options Chain for IDACORP INC COM (IDA) - $151.30 as of 7/1/2026 2:46:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 43.00 | 47.40 | 45.20 | % | 0.43 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 7/1/2026 3:59:51 PM EST | |||
| 110.00 | 38.10 | 42.40 | 40.25 | % | 0.37 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 7/1/2026 3:59:51 PM EST | |||
| 115.00 | 33.00 | 37.40 | 35.20 | % | 0.31 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 7/1/2026 3:59:51 PM EST | |||
| 120.00 | 28.20 | 32.40 | 30.30 | % | 0.25 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 7/1/2026 3:59:51 PM EST | |||
| 125.00 | 23.20 | 27.30 | 25.25 | 18.43 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.89 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 7/1/2026 3:59:51 PM EST |
| 130.00 | 18.30 | 22.40 | 20.35 | % | 0.16 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 7/1/2026 3:59:51 PM EST | |||
| 135.00 | 13.40 | 17.70 | 15.55 | 13.60 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.67 | 0.99 | 0.00 | -0.01 | 6/25/2026 | 7/1/2026 3:59:51 PM EST |
| 140.00 | 8.70 | 13.00 | 10.85 | % | 0.08 | 0 | 0 | 0.56 | 0.94 | 0.02 | -0.03 | 7/1/2026 3:59:51 PM EST | |||
| 145.00 | 4.30 | 8.40 | 6.35 | 2.00 | 0.00 | 0.00% | 0.04 | 0 | 750 | 0.44 | 0.79 | 0.04 | -0.06 | 6/15/2026 | 7/1/2026 3:59:51 PM EST |
| 150.00 | 0.70 | 4.90 | 2.80 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 1,501 | 0.22 | 0.52 | 0.06 | -0.08 | 6/2/2026 | 7/1/2026 3:59:51 PM EST |
| 155.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 0.39 | 0.23 | 0.05 | -0.06 | 7/1/2026 3:59:51 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.45 | 0.06 | 0.02 | -0.02 | 7/1/2026 3:59:51 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.56 | 0.01 | 0.00 | -0.01 | 7/1/2026 3:59:51 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 7/1/2026 3:59:51 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 7/1/2026 3:59:51 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 7/1/2026 3:59:51 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 7/1/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 7/1/2026 3:59:51 PM EST | |||
| 110.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 7/1/2026 3:59:51 PM EST | |||
| 115.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 7/1/2026 3:59:51 PM EST | |||
| 120.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 7/1/2026 3:59:51 PM EST | |||
| 125.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 7/1/2026 3:59:51 PM EST | |||
| 130.00 | 0.00 | 2.40 | 1.20 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 750 | 0.76 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/1/2026 3:59:51 PM EST |
| 135.00 | 0.00 | 2.50 | 1.25 | 1.53 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.64 | -0.01 | 0.00 | -0.01 | 6/18/2026 | 7/1/2026 3:59:51 PM EST |
| 140.00 | 0.30 | 2.60 | 1.45 | 3.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.39 | -0.06 | 0.02 | -0.03 | 5/15/2026 | 7/1/2026 3:59:51 PM EST |
| 145.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 0.44 | -0.21 | 0.04 | -0.06 | 7/1/2026 3:59:51 PM EST | |||
| 150.00 | 0.20 | 4.50 | 2.35 | % | 0.02 | 0 | 0 | 0.20 | -0.48 | 0.06 | -0.08 | 7/1/2026 3:59:51 PM EST | |||
| 155.00 | 3.40 | 7.50 | 5.45 | % | 0.04 | 0 | 0 | 0.35 | -0.77 | 0.05 | -0.06 | 7/1/2026 3:59:51 PM EST | |||
| 160.00 | 7.80 | 12.00 | 9.90 | % | 0.06 | 0 | 0 | 0.45 | -0.94 | 0.02 | -0.02 | 7/1/2026 3:59:51 PM EST | |||
| 165.00 | 12.80 | 17.00 | 14.90 | % | 0.09 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.01 | 7/1/2026 3:59:51 PM EST | |||
| 170.00 | 17.80 | 22.20 | 20.00 | % | 0.12 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:51 PM EST | |||
| 175.00 | 22.90 | 27.20 | 25.05 | % | 0.14 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:51 PM EST | |||
| 180.00 | 27.80 | 32.00 | 29.90 | % | 0.17 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:51 PM EST | |||
| 185.00 | 32.80 | 37.20 | 35.00 | % | 0.19 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:51 PM EST |