Options Chain for IAMGOLD CORP COM (IAG) - $17.37 as of 6/2/2026 11:16:42 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 5.90 | 7.40 | 6.65 | % | 0.60 | 0 | 0 | 1.62 | 0.98 | 0.01 | -0.01 | 6/2/2026 9:58:55 AM EST | |||
| 12.00 | 4.90 | 6.20 | 5.55 | % | 0.46 | 0 | 0 | 1.25 | 0.96 | 0.02 | -0.01 | 6/2/2026 9:58:55 AM EST | |||
| 13.00 | 4.10 | 5.30 | 4.70 | 4.80 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.12 | 0.92 | 0.04 | -0.01 | 5/28/2026 | 6/2/2026 9:58:55 AM EST |
| 14.00 | 3.20 | 4.40 | 3.80 | % | 0.27 | 0 | 0 | 0.99 | 0.86 | 0.05 | -0.02 | 6/2/2026 9:58:55 AM EST | |||
| 15.00 | 2.40 | 3.60 | 3.00 | 2.68 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.90 | 0.79 | 0.07 | -0.02 | 5/27/2026 | 6/2/2026 9:58:55 AM EST |
| 16.00 | 2.00 | 2.70 | 2.35 | 2.00 | 0.00 | 0.00% | 0.15 | 0 | 40 | 0.58 | 0.71 | 0.08 | -0.02 | 5/28/2026 | 6/2/2026 9:58:55 AM EST |
| 17.00 | 1.45 | 2.10 | 1.78 | 1.70 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.58 | 0.62 | 0.09 | -0.02 | 6/1/2026 | 6/2/2026 9:58:55 AM EST |
| 18.00 | 1.00 | 1.60 | 1.30 | 1.60 | 0.00 | 0.00% | 0.07 | 0 | 54 | 0.93 | 0.52 | 0.10 | -0.02 | 5/29/2026 | 6/2/2026 9:58:55 AM EST |
| 19.00 | 0.60 | 1.30 | 0.95 | 0.87 | -0.02 | -2.25% | 0.05 | 1 | 63 | 0.59 | 0.42 | 0.10 | -0.02 | 6/2/2026 | 6/2/2026 9:58:55 AM EST |
| 20.00 | 0.30 | 1.05 | 0.68 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 43 | 0.59 | 0.33 | 0.09 | -0.02 | 5/29/2026 | 6/2/2026 9:58:55 AM EST |
| 21.00 | 0.35 | 0.65 | 0.50 | 0.57 | 0.00 | 0.00% | 0.02 | 0 | 156 | 0.61 | 0.25 | 0.08 | -0.02 | 5/29/2026 | 6/2/2026 9:58:55 AM EST |
| 22.00 | 0.05 | 0.75 | 0.40 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.60 | 0.18 | 0.07 | -0.01 | 5/29/2026 | 6/2/2026 9:58:55 AM EST |
| 23.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.79 | 0.14 | 0.06 | -0.01 | 6/2/2026 9:58:55 AM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.00 | 0.10 | 0.05 | -0.01 | 6/2/2026 9:58:55 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.07 | 0.07 | 0.04 | -0.01 | 6/2/2026 9:58:55 AM EST | |||
| 26.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.14 | 0.05 | 0.03 | 0.00 | 6/2/2026 9:58:55 AM EST | |||
| 27.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.21 | 0.03 | 0.02 | 0.00 | 6/2/2026 9:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.53 | -0.02 | 0.01 | -0.01 | 6/2/2026 9:58:55 AM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.33 | -0.04 | 0.02 | -0.01 | 5/29/2026 | 6/2/2026 9:58:55 AM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.14 | -0.08 | 0.04 | -0.01 | 6/2/2026 9:58:55 AM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.96 | -0.14 | 0.05 | -0.02 | 5/20/2026 | 6/2/2026 9:58:55 AM EST |
| 15.00 | 0.35 | 0.65 | 0.50 | 0.36 | -0.29 | -44.62% | 0.03 | 2 | 37 | 0.66 | -0.21 | 0.07 | -0.02 | 6/2/2026 | 6/2/2026 9:58:55 AM EST |
| 16.00 | 0.70 | 1.05 | 0.88 | 0.65 | -0.20 | -23.53% | 0.06 | 2 | 4,567 | 0.68 | -0.29 | 0.08 | -0.02 | 6/2/2026 | 6/2/2026 9:58:55 AM EST |
| 17.00 | 0.85 | 1.50 | 1.18 | 1.25 | +0.20 | +19.05% | 0.07 | 1 | 8 | 0.62 | -0.38 | 0.09 | -0.02 | 6/2/2026 | 6/2/2026 9:58:55 AM EST |
| 18.00 | 1.40 | 2.15 | 1.78 | 1.71 | 0.00 | 0.00% | 0.10 | 0 | 16 | 0.65 | -0.48 | 0.10 | -0.02 | 5/28/2026 | 6/2/2026 9:58:55 AM EST |
| 19.00 | 2.05 | 2.65 | 2.35 | % | 0.12 | 0 | 0 | 0.62 | -0.58 | 0.10 | -0.02 | 6/2/2026 9:58:55 AM EST | |||
| 20.00 | 2.50 | 3.60 | 3.05 | 3.50 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.86 | -0.67 | 0.09 | -0.02 | 5/15/2026 | 6/2/2026 9:58:55 AM EST |
| 21.00 | 3.30 | 4.50 | 3.90 | % | 0.19 | 0 | 0 | 0.88 | -0.75 | 0.08 | -0.02 | 6/2/2026 9:58:55 AM EST | |||
| 22.00 | 4.20 | 5.30 | 4.75 | 4.80 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.93 | -0.82 | 0.07 | -0.01 | 5/29/2026 | 6/2/2026 9:58:55 AM EST |
| 23.00 | 5.00 | 6.30 | 5.65 | % | 0.25 | 0 | 0 | 1.03 | -0.86 | 0.06 | -0.01 | 6/2/2026 9:58:55 AM EST | |||
| 24.00 | 5.80 | 7.30 | 6.55 | 7.80 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.11 | -0.90 | 0.05 | -0.01 | 5/19/2026 | 6/2/2026 9:58:55 AM EST |
| 25.00 | 6.80 | 8.30 | 7.55 | 8.75 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.19 | -0.93 | 0.04 | -0.01 | 5/19/2026 | 6/2/2026 9:58:55 AM EST |
| 26.00 | 7.80 | 9.30 | 8.55 | % | 0.33 | 0 | 0 | 1.27 | -0.95 | 0.03 | 0.00 | 6/2/2026 9:58:55 AM EST | |||
| 27.00 | 8.80 | 10.30 | 9.55 | 10.80 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.34 | -0.97 | 0.02 | 0.00 | 5/19/2026 | 6/2/2026 9:58:55 AM EST |