Options Chain for HYLIION HOLDINGS CORP COMMON STOCK (HYLN) - $4.20 as of 5/22/2026 2:44:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 5.00 | 6.00 | 5.50 | 5.10 | +1.44 | +39.35% | 11.00 | 4 | 45 | 0.00 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:09 PM EST |
| 1.00 | 4.50 | 5.40 | 4.95 | 4.68 | +3.28 | +234.29% | 4.95 | 4 | 33 | 6.09 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:09 PM EST |
| 1.50 | 4.00 | 5.00 | 4.50 | 2.72 | 0.00 | 0.00% | 3.00 | 0 | 98 | 4.93 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/22/2026 4:00:09 PM EST |
| 2.00 | 3.70 | 4.20 | 3.95 | 4.00 | +1.60 | +66.67% | 1.98 | 11 | 487 | 2.89 | 1.00 | 0.01 | 0.00 | 5/22/2026 | 5/22/2026 4:00:09 PM EST |
| 3.00 | 3.10 | 3.30 | 3.20 | 3.15 | +1.75 | +125.00% | 1.07 | 145 | 2,002 | 1.94 | 0.93 | 0.05 | 0.00 | 5/22/2026 | 5/22/2026 4:00:09 PM EST |
| 4.00 | 2.35 | 2.50 | 2.43 | 2.29 | +1.39 | +154.45% | 0.61 | 660 | 2,612 | 1.71 | 0.82 | 0.08 | -0.01 | 5/22/2026 | 5/22/2026 4:00:09 PM EST |
| 5.00 | 1.50 | 1.85 | 1.68 | 1.64 | +1.12 | +215.39% | 0.34 | 646 | 1,380 | 1.43 | 0.71 | 0.10 | -0.01 | 5/22/2026 | 5/22/2026 4:00:09 PM EST |
| 6.00 | 1.00 | 1.40 | 1.20 | 1.15 | +0.80 | +228.58% | 0.20 | 252 | 792 | 1.39 | 0.59 | 0.12 | -0.01 | 5/22/2026 | 5/22/2026 4:00:09 PM EST |
| 7.00 | 0.80 | 1.25 | 1.03 | 0.91 | +0.65 | +250.00% | 0.15 | 310 | 2 | 1.41 | 0.48 | 0.12 | -0.01 | 5/22/2026 | 5/22/2026 4:00:09 PM EST |
| 8.00 | 0.70 | 0.80 | 0.75 | 0.73 | % | 0.09 | 123 | 0 | 1.51 | 0.38 | 0.12 | -0.01 | 5/22/2026 | 5/22/2026 4:00:09 PM EST | |
| 9.00 | 0.45 | 0.70 | 0.58 | 0.55 | % | 0.06 | 104 | 0 | 1.51 | 0.30 | 0.11 | -0.01 | 5/22/2026 | 5/22/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 117 | 3.95 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 4:00:09 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.76 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 5/22/2026 4:00:09 PM EST |
| 1.50 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.25 | 0 | 133 | 5.51 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/22/2026 4:00:09 PM EST |
| 2.00 | 0.00 | 0.40 | 0.20 | 0.16 | +0.09 | +128.58% | 0.10 | 20 | 378 | 3.16 | 0.00 | 0.01 | 0.00 | 5/22/2026 | 5/22/2026 4:00:09 PM EST |
| 3.00 | 0.05 | 0.30 | 0.18 | 0.30 | +0.10 | +50.00% | 0.06 | 123 | 371 | 1.51 | -0.07 | 0.05 | 0.00 | 5/22/2026 | 5/22/2026 4:00:09 PM EST |
| 4.00 | 0.35 | 0.50 | 0.43 | 0.45 | -0.21 | -31.82% | 0.11 | 18 | 49 | 1.48 | -0.18 | 0.08 | -0.01 | 5/22/2026 | 5/22/2026 4:00:09 PM EST |
| 5.00 | 0.60 | 1.00 | 0.80 | 0.82 | -0.28 | -25.46% | 0.16 | 71 | 121 | 1.41 | -0.29 | 0.10 | -0.01 | 5/22/2026 | 5/22/2026 4:00:09 PM EST |
| 6.00 | 1.00 | 1.60 | 1.30 | 1.35 | % | 0.22 | 13 | 0 | 1.35 | -0.41 | 0.12 | -0.01 | 5/22/2026 | 5/22/2026 4:00:09 PM EST | |
| 7.00 | 1.75 | 2.75 | 2.25 | % | 0.32 | 0 | 0 | 1.65 | -0.52 | 0.12 | -0.01 | 5/22/2026 4:00:09 PM EST | |||
| 8.00 | 2.70 | 2.80 | 2.75 | % | 0.34 | 0 | 0 | 1.36 | -0.62 | 0.12 | -0.01 | 5/22/2026 4:00:09 PM EST | |||
| 9.00 | 3.30 | 4.30 | 3.80 | % | 0.42 | 0 | 0 | 1.57 | -0.70 | 0.11 | -0.01 | 5/22/2026 4:00:09 PM EST |