Options Chain for HEXCEL CORP NEW COM (HXL) - $88.61 as of 6/2/2026 11:16:10 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 38.20 | 42.10 | 40.15 | % | 0.80 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:03 AM EST | |||
| 55.00 | 33.20 | 37.20 | 35.20 | % | 0.64 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:03 AM EST | |||
| 60.00 | 29.00 | 31.30 | 30.15 | 27.73 | 0.00 | 0.00% | 0.50 | 0 | 2 | 1.03 | 1.00 | 0.00 | -0.01 | 6/1/2026 | 6/2/2026 9:59:03 AM EST |
| 65.00 | 23.40 | 27.00 | 25.20 | % | 0.39 | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.02 | 6/2/2026 9:59:03 AM EST | |||
| 70.00 | 18.60 | 21.70 | 20.15 | % | 0.29 | 0 | 0 | 0.72 | 0.97 | 0.01 | -0.03 | 6/2/2026 9:59:03 AM EST | |||
| 75.00 | 13.90 | 16.50 | 15.20 | % | 0.20 | 0 | 0 | 0.56 | 0.91 | 0.01 | -0.04 | 6/2/2026 9:59:03 AM EST | |||
| 80.00 | 10.90 | 12.20 | 11.55 | 9.20 | -3.30 | -26.40% | 0.14 | 1 | 1 | 0.36 | 0.82 | 0.02 | -0.05 | 6/2/2026 | 6/2/2026 9:59:03 AM EST |
| 85.00 | 6.10 | 8.50 | 7.30 | 7.25 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.35 | 0.69 | 0.03 | -0.06 | 6/1/2026 | 6/2/2026 9:59:03 AM EST |
| 90.00 | 4.50 | 5.50 | 5.00 | 4.27 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.34 | 0.53 | 0.03 | -0.06 | 6/1/2026 | 6/2/2026 9:59:03 AM EST |
| 95.00 | 2.45 | 4.60 | 3.53 | 3.15 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.39 | 0.37 | 0.03 | -0.06 | 5/29/2026 | 6/2/2026 9:59:03 AM EST |
| 100.00 | 0.15 | 3.00 | 1.58 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.34 | 0.24 | 0.03 | -0.04 | 6/1/2026 | 6/2/2026 9:59:03 AM EST |
| 105.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 0.61 | 0.14 | 0.02 | -0.03 | 6/2/2026 9:59:03 AM EST | |||
| 110.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.67 | 0.08 | 0.01 | -0.02 | 6/2/2026 9:59:03 AM EST | |||
| 115.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.73 | 0.04 | 0.01 | -0.01 | 6/2/2026 9:59:03 AM EST | |||
| 120.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.80 | 0.02 | 0.00 | -0.01 | 6/2/2026 9:59:03 AM EST | |||
| 125.00 | 0.00 | 2.20 | 1.10 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.86 | 0.01 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 9:59:03 AM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:03 AM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:03 AM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:03 AM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.10 | 0.00 | 0.00 | -0.01 | 6/2/2026 9:59:03 AM EST | |||
| 65.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 0.94 | -0.01 | 0.00 | -0.02 | 6/2/2026 9:59:03 AM EST | |||
| 70.00 | 0.00 | 2.35 | 1.18 | % | 0.02 | 0 | 0 | 0.81 | -0.03 | 0.01 | -0.03 | 6/2/2026 9:59:03 AM EST | |||
| 75.00 | 0.00 | 2.75 | 1.38 | % | 0.02 | 0 | 0 | 0.70 | -0.09 | 0.01 | -0.04 | 6/2/2026 9:59:03 AM EST | |||
| 80.00 | 0.05 | 3.30 | 1.68 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.41 | -0.18 | 0.02 | -0.05 | 6/1/2026 | 6/2/2026 9:59:03 AM EST |
| 85.00 | 1.20 | 4.70 | 2.95 | % | 0.03 | 0 | 0 | 0.42 | -0.31 | 0.03 | -0.06 | 6/2/2026 9:59:03 AM EST | |||
| 90.00 | 4.10 | 6.00 | 5.05 | % | 0.06 | 0 | 0 | 0.41 | -0.47 | 0.03 | -0.06 | 6/2/2026 9:59:03 AM EST | |||
| 95.00 | 6.50 | 9.00 | 7.75 | % | 0.08 | 0 | 0 | 0.38 | -0.63 | 0.03 | -0.06 | 6/2/2026 9:59:03 AM EST | |||
| 100.00 | 10.50 | 13.00 | 11.75 | % | 0.12 | 0 | 0 | 0.52 | -0.76 | 0.03 | -0.04 | 6/2/2026 9:59:03 AM EST | |||
| 105.00 | 14.50 | 17.40 | 15.95 | % | 0.15 | 0 | 0 | 0.63 | -0.86 | 0.02 | -0.03 | 6/2/2026 9:59:03 AM EST | |||
| 110.00 | 19.30 | 22.00 | 20.65 | 22.65 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.67 | -0.92 | 0.01 | -0.02 | 6/1/2026 | 6/2/2026 9:59:03 AM EST |
| 115.00 | 24.30 | 26.80 | 25.55 | % | 0.22 | 0 | 0 | 0.82 | -0.96 | 0.01 | -0.01 | 6/2/2026 9:59:03 AM EST | |||
| 120.00 | 28.00 | 32.10 | 30.05 | % | 0.25 | 0 | 0 | 0.90 | -0.98 | 0.00 | -0.01 | 6/2/2026 9:59:03 AM EST | |||
| 125.00 | 33.00 | 37.10 | 35.05 | % | 0.28 | 0 | 0 | 0.97 | -0.99 | 0.00 | 0.00 | 6/2/2026 9:59:03 AM EST | |||
| 130.00 | 38.00 | 42.10 | 40.05 | % | 0.31 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:59:03 AM EST | |||
| 135.00 | 43.00 | 47.10 | 45.05 | % | 0.33 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:59:03 AM EST |