Options Chain for HUT 8 CORP COM (HUT) - $132.38 as of 6/2/2026 9:30:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 118.30 | 121.40 | 119.85 | 107.10 | 0.00 | 0.00% | 7.05 | 0 | 2 | 3.46 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/2/2026 9:59:05 AM EST |
| 18.00 | 117.30 | 120.55 | 118.93 | % | 6.61 | 0 | 1 | 3.27 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:05 AM EST | |||
| 19.00 | 116.30 | 119.40 | 117.85 | % | 6.20 | 0 | 1 | 3.26 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:05 AM EST | |||
| 20.00 | 115.30 | 118.45 | 116.88 | % | 5.84 | 0 | 3 | 3.17 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:05 AM EST | |||
| 21.00 | 114.30 | 117.50 | 115.90 | 81.00 | 0.00 | 0.00% | 5.52 | 0 | 10 | 3.04 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 6/2/2026 9:59:05 AM EST |
| 22.00 | 113.30 | 116.50 | 114.90 | % | 5.22 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:05 AM EST | |||
| 23.00 | 112.40 | 115.55 | 113.98 | % | 4.96 | 0 | 1 | 2.89 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:05 AM EST | |||
| 24.00 | 111.30 | 114.55 | 112.93 | 57.55 | 0.00 | 0.00% | 4.71 | 0 | 3 | 2.82 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 6/2/2026 9:59:05 AM EST |
| 25.00 | 110.60 | 113.55 | 112.08 | % | 4.48 | 0 | 3 | 2.78 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:05 AM EST | |||
| 26.00 | 109.35 | 112.55 | 110.95 | % | 4.27 | 0 | 4 | 2.71 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:05 AM EST | |||
| 27.00 | 108.50 | 111.45 | 109.98 | % | 4.07 | 0 | 6 | 2.68 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:05 AM EST | |||
| 28.00 | 107.50 | 110.45 | 108.98 | % | 3.89 | 0 | 5 | 2.62 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:05 AM EST | |||
| 29.00 | 106.50 | 109.55 | 108.03 | % | 3.73 | 0 | 2 | 2.56 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:05 AM EST | |||
| 30.00 | 105.65 | 108.60 | 107.13 | 94.12 | 0.00 | 0.00% | 3.57 | 0 | 273 | 2.50 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/2/2026 9:59:05 AM EST |
| 31.00 | 104.50 | 107.50 | 106.00 | 82.90 | 0.00 | 0.00% | 3.42 | 0 | 9 | 2.45 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/2/2026 9:59:05 AM EST |
| 32.00 | 103.50 | 106.60 | 105.05 | % | 3.28 | 0 | 6 | 2.39 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:05 AM EST | |||
| 33.00 | 102.50 | 105.50 | 104.00 | % | 3.15 | 0 | 26 | 2.37 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:05 AM EST | |||
| 34.00 | 101.65 | 104.50 | 103.08 | 18.18 | 0.00 | 0.00% | 3.03 | 0 | 8 | 2.35 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 6/2/2026 9:59:05 AM EST |
| 35.00 | 100.50 | 103.45 | 101.98 | 17.51 | 0.00 | 0.00% | 2.91 | 0 | 62 | 2.27 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 6/2/2026 9:59:05 AM EST |
| 36.00 | 99.50 | 102.50 | 101.00 | % | 2.81 | 0 | 9 | 2.22 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:05 AM EST | |||
| 37.00 | 98.50 | 101.55 | 100.03 | % | 2.70 | 0 | 8 | 2.18 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:05 AM EST | |||
| 38.00 | 97.50 | 100.70 | 99.10 | 15.83 | 0.00 | 0.00% | 2.61 | 0 | 3 | 2.14 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 6/2/2026 9:59:05 AM EST |
| 39.00 | 96.50 | 99.55 | 98.03 | 15.20 | 0.00 | 0.00% | 2.51 | 0 | 17 | 2.12 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 6/2/2026 9:59:05 AM EST |
| 40.00 | 95.50 | 98.70 | 97.10 | 59.72 | 0.00 | 0.00% | 2.43 | 0 | 21 | 2.08 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 6/2/2026 9:59:05 AM EST |
| 41.00 | 94.50 | 97.55 | 96.03 | 13.81 | 0.00 | 0.00% | 2.34 | 0 | 5 | 2.03 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 6/2/2026 9:59:05 AM EST |
| 42.00 | 93.50 | 96.70 | 95.10 | 14.37 | 0.00 | 0.00% | 2.26 | 0 | 76 | 1.97 | 1.00 | 0.00 | -0.01 | 4/7/2026 | 6/2/2026 9:59:05 AM EST |
| 43.00 | 92.50 | 95.60 | 94.05 | 13.92 | 0.00 | 0.00% | 2.19 | 0 | 16 | 1.91 | 1.00 | 0.00 | -0.01 | 4/7/2026 | 6/2/2026 9:59:05 AM EST |
| 44.00 | 91.50 | 94.60 | 93.05 | 31.15 | 0.00 | 0.00% | 2.11 | 0 | 7 | 1.90 | 1.00 | 0.00 | -0.01 | 4/14/2026 | 6/2/2026 9:59:05 AM EST |
| 45.00 | 90.80 | 93.70 | 92.25 | 64.00 | 0.00 | 0.00% | 2.05 | 0 | 67 | 2.03 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 6/2/2026 9:59:05 AM EST |
| 46.00 | 89.50 | 92.75 | 91.13 | 22.44 | 0.00 | 0.00% | 1.98 | 0 | 27 | 1.87 | 1.00 | 0.00 | -0.01 | 4/9/2026 | 6/2/2026 9:59:05 AM EST |
| 47.00 | 88.80 | 91.75 | 90.28 | 32.00 | 0.00 | 0.00% | 1.92 | 0 | 26 | 1.87 | 1.00 | 0.00 | -0.01 | 4/20/2026 | 6/2/2026 9:59:05 AM EST |
| 48.00 | 87.55 | 90.80 | 89.18 | 22.95 | 0.00 | 0.00% | 1.86 | 0 | 19 | 1.82 | 1.00 | 0.00 | -0.01 | 4/10/2026 | 6/2/2026 9:59:05 AM EST |
| 50.00 | 86.15 | 88.65 | 87.40 | 55.00 | 0.00 | 0.00% | 1.75 | 0 | 1,009 | 1.77 | 1.00 | 0.00 | -0.01 | 5/11/2026 | 6/2/2026 9:59:05 AM EST |
| 55.00 | 80.70 | 83.75 | 82.23 | 80.31 | +27.41 | +51.82% | 1.50 | 5 | 1,384 | 1.61 | 1.00 | 0.00 | -0.01 | 6/2/2026 | 6/2/2026 9:59:05 AM EST |
| 60.00 | 76.05 | 78.85 | 77.45 | 70.65 | 0.00 | 0.00% | 1.29 | 0 | 1,603 | 1.55 | 0.99 | 0.00 | -0.02 | 6/1/2026 | 6/2/2026 9:59:05 AM EST |
| 65.00 | 71.70 | 74.05 | 72.88 | 49.16 | 0.00 | 0.00% | 1.12 | 0 | 663 | 1.44 | 0.99 | 0.00 | -0.03 | 5/27/2026 | 6/2/2026 9:59:05 AM EST |
| 70.00 | 66.50 | 69.20 | 67.85 | 55.65 | 0.00 | 0.00% | 0.97 | 0 | 897 | 1.45 | 0.98 | 0.00 | -0.03 | 5/29/2026 | 6/2/2026 9:59:05 AM EST |
| 75.00 | 61.75 | 64.60 | 63.18 | 62.90 | +22.49 | +55.66% | 0.84 | 1 | 107 | 1.35 | 0.96 | 0.00 | -0.04 | 6/2/2026 | 6/2/2026 9:59:05 AM EST |
| 80.00 | 57.65 | 60.05 | 58.85 | 55.00 | 0.00 | 0.00% | 0.74 | 0 | 1,198 | 1.32 | 0.95 | 0.00 | -0.06 | 6/1/2026 | 6/2/2026 9:59:05 AM EST |
| 85.00 | 52.95 | 55.60 | 54.28 | 55.79 | +4.75 | +9.31% | 0.64 | 500 | 830 | 1.08 | 0.93 | 0.00 | -0.07 | 6/2/2026 | 6/2/2026 9:59:05 AM EST |
| 90.00 | 48.90 | 51.30 | 50.10 | 50.00 | +5.40 | +12.11% | 0.56 | 50 | 381 | 1.08 | 0.91 | 0.00 | -0.09 | 6/2/2026 | 6/2/2026 9:59:05 AM EST |
| 95.00 | 44.30 | 47.15 | 45.73 | 42.00 | 0.00 | 0.00% | 0.48 | 0 | 237 | 1.10 | 0.88 | 0.00 | -0.11 | 6/1/2026 | 6/2/2026 9:59:05 AM EST |
| 100.00 | 40.80 | 43.30 | 42.05 | 42.40 | +3.46 | +8.89% | 0.42 | 3 | 2,141 | 1.09 | 0.85 | 0.00 | -0.13 | 6/2/2026 | 6/2/2026 9:59:05 AM EST |
| 105.00 | 37.05 | 39.55 | 38.30 | 39.52 | +4.72 | +13.57% | 0.36 | 2 | 186 | 1.09 | 0.82 | 0.00 | -0.15 | 6/2/2026 | 6/2/2026 9:59:05 AM EST |
| 110.00 | 33.55 | 36.15 | 34.85 | 31.65 | 0.00 | 0.00% | 0.32 | 0 | 429 | 1.08 | 0.79 | 0.01 | -0.16 | 6/1/2026 | 6/2/2026 9:59:05 AM EST |
| 115.00 | 30.40 | 32.20 | 31.30 | 33.67 | +4.69 | +16.19% | 0.27 | 12 | 827 | 1.07 | 0.75 | 0.01 | -0.18 | 6/2/2026 | 6/2/2026 9:59:05 AM EST |
| 120.00 | 27.45 | 29.90 | 28.68 | 30.40 | +6.20 | +25.62% | 0.24 | 16 | 1,062 | 1.08 | 0.72 | 0.01 | -0.19 | 6/2/2026 | 6/2/2026 9:59:05 AM EST |
| 125.00 | 24.65 | 27.20 | 25.93 | 26.48 | +6.35 | +31.55% | 0.21 | 9 | 288 | 1.06 | 0.68 | 0.01 | -0.20 | 6/2/2026 | 6/2/2026 9:59:05 AM EST |
| 130.00 | 22.40 | 23.80 | 23.10 | 23.10 | +2.59 | +12.63% | 0.18 | 52 | 1,387 | 1.07 | 0.64 | 0.01 | -0.21 | 6/2/2026 | 6/2/2026 9:59:05 AM EST |
| 135.00 | 19.70 | 21.45 | 20.58 | 22.31 | +3.88 | +21.06% | 0.15 | 2 | 175 | 1.07 | 0.60 | 0.01 | -0.22 | 6/2/2026 | 6/2/2026 9:59:05 AM EST |
| 140.00 | 17.60 | 18.95 | 18.28 | 18.63 | +1.93 | +11.56% | 0.13 | 25 | 2,167 | 1.05 | 0.56 | 0.01 | -0.22 | 6/2/2026 | 6/2/2026 9:59:05 AM EST |
| 145.00 | 16.00 | 16.95 | 16.48 | 16.33 | +1.13 | +7.44% | 0.11 | 8 | 16 | 1.05 | 0.52 | 0.01 | -0.22 | 6/2/2026 | 6/2/2026 9:59:05 AM EST |
| 150.00 | 13.90 | 15.30 | 14.60 | 14.80 | +2.00 | +15.63% | 0.10 | 11 | 1,105 | 1.03 | 0.49 | 0.01 | -0.22 | 6/2/2026 | 6/2/2026 9:59:05 AM EST |
| 155.00 | 12.25 | 13.80 | 13.03 | 13.88 | +5.48 | +65.24% | 0.08 | 6 | 973 | 1.04 | 0.45 | 0.01 | -0.22 | 6/2/2026 | 6/2/2026 9:59:05 AM EST |
| 160.00 | 11.05 | 12.10 | 11.58 | 11.75 | +1.65 | +16.34% | 0.07 | 13 | 862 | 1.03 | 0.41 | 0.01 | -0.22 | 6/2/2026 | 6/2/2026 9:59:05 AM EST |
| 165.00 | 9.95 | 10.70 | 10.33 | 10.45 | +1.49 | +16.63% | 0.06 | 13 | 404 | 1.03 | 0.38 | 0.01 | -0.21 | 6/2/2026 | 6/2/2026 9:59:05 AM EST |
| 170.00 | 8.65 | 9.50 | 9.08 | 7.69 | 0.00 | 0.00% | 0.05 | 0 | 9 | 1.00 | 0.35 | 0.01 | -0.20 | 6/1/2026 | 6/2/2026 9:59:05 AM EST |
| 175.00 | 7.20 | 9.90 | 8.55 | 8.50 | +1.50 | +21.43% | 0.05 | 1 | 13 | 1.01 | 0.31 | 0.01 | -0.19 | 6/2/2026 | 6/2/2026 9:59:05 AM EST |
| 180.00 | 6.70 | 8.20 | 7.45 | 7.50 | +1.07 | +16.65% | 0.04 | 1 | 32 | 1.00 | 0.28 | 0.01 | -0.19 | 6/2/2026 | 6/2/2026 9:59:05 AM EST |
| 185.00 | 5.15 | 7.80 | 6.48 | % | 0.04 | 0 | 0 | 1.00 | 0.26 | 0.01 | -0.18 | 6/2/2026 9:59:05 AM EST | |||
| 190.00 | 4.35 | 7.15 | 5.75 | 4.25 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.99 | 0.23 | 0.01 | -0.17 | 6/1/2026 | 6/2/2026 9:59:05 AM EST |
| 200.00 | 3.05 | 5.70 | 4.38 | 4.60 | +1.25 | +37.32% | 0.02 | 1 | 796 | 0.98 | 0.19 | 0.01 | -0.15 | 6/2/2026 | 6/2/2026 9:59:05 AM EST |
| 210.00 | 2.04 | 3.95 | 3.00 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.97 | 0.15 | 0.00 | -0.13 | 6/1/2026 | 6/2/2026 9:59:05 AM EST |
| 220.00 | 2.00 | 3.80 | 2.90 | % | 0.01 | 0 | 0 | 1.01 | 0.12 | 0.00 | -0.11 | 6/2/2026 9:59:05 AM EST | |||
| 230.00 | 0.72 | 2.89 | 1.81 | 2.10 | +0.45 | +27.28% | 0.01 | 51 | 452 | 0.94 | 0.09 | 0.00 | -0.09 | 6/2/2026 | 6/2/2026 9:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 2.13 | 1.07 | 1.07 | 0.00 | 0.00% | 0.06 | 0 | 7 | 4.25 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/2/2026 9:59:05 AM EST |
| 18.00 | 0.00 | 2.13 | 1.07 | % | 0.06 | 0 | 4 | 4.12 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:05 AM EST | |||
| 19.00 | 0.00 | 2.13 | 1.07 | % | 0.06 | 0 | 2 | 4.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:05 AM EST | |||
| 20.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 19 | 3.89 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/2/2026 9:59:05 AM EST |
| 21.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 1 | 3.79 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:05 AM EST | |||
| 22.00 | 0.00 | 2.12 | 1.06 | 0.34 | 0.00 | 0.00% | 0.05 | 0 | 2 | 3.68 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 6/2/2026 9:59:05 AM EST |
| 23.00 | 0.00 | 2.13 | 1.07 | 0.41 | 0.00 | 0.00% | 0.05 | 0 | 6 | 3.59 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 6/2/2026 9:59:05 AM EST |
| 24.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 2 | 3.51 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:05 AM EST | |||
| 25.00 | 0.00 | 2.14 | 1.07 | 0.32 | 0.00 | 0.00% | 0.04 | 0 | 3 | 3.43 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 6/2/2026 9:59:05 AM EST |
| 26.00 | 0.00 | 2.14 | 1.07 | % | 0.04 | 0 | 1 | 3.35 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:05 AM EST | |||
| 27.00 | 0.00 | 2.14 | 1.07 | % | 0.04 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:05 AM EST | |||
| 28.00 | 0.00 | 2.14 | 1.07 | % | 0.04 | 0 | 1 | 3.20 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:05 AM EST | |||
| 29.00 | 0.00 | 2.14 | 1.07 | 0.56 | 0.00 | 0.00% | 0.04 | 0 | 28 | 3.13 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/2/2026 9:59:05 AM EST |
| 30.00 | 0.00 | 0.76 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 47 | 2.38 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 9:59:05 AM EST |
| 31.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 7 | 2.81 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:05 AM EST | |||
| 32.00 | 0.00 | 1.00 | 0.50 | 0.78 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.48 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 6/2/2026 9:59:05 AM EST |
| 33.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 4 | 2.88 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 6/2/2026 9:59:05 AM EST |
| 34.00 | 0.00 | 2.16 | 1.08 | % | 0.03 | 0 | 1 | 2.82 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:05 AM EST | |||
| 35.00 | 0.00 | 2.16 | 1.08 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 20 | 2.77 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 6/2/2026 9:59:05 AM EST |
| 36.00 | 0.00 | 2.15 | 1.08 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 7 | 2.71 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 6/2/2026 9:59:05 AM EST |
| 37.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5,515 | 1.66 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/2/2026 9:59:05 AM EST |
| 38.00 | 0.00 | 2.17 | 1.09 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 10 | 2.61 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 6/2/2026 9:59:05 AM EST |
| 39.00 | 0.00 | 1.15 | 0.58 | 5.27 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.22 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 6/2/2026 9:59:05 AM EST |
| 40.00 | 0.00 | 0.91 | 0.46 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 690 | 2.08 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/2/2026 9:59:05 AM EST |
| 41.00 | 0.00 | 2.18 | 1.09 | 6.25 | 0.00 | 0.00% | 0.03 | 0 | 6 | 2.47 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 6/2/2026 9:59:05 AM EST |
| 42.00 | 0.00 | 2.18 | 1.09 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 12 | 2.43 | 0.00 | 0.00 | -0.01 | 5/8/2026 | 6/2/2026 9:59:05 AM EST |
| 43.00 | 0.00 | 1.55 | 0.78 | 3.70 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.20 | 0.00 | 0.00 | -0.01 | 4/8/2026 | 6/2/2026 9:59:05 AM EST |
| 44.00 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 39 | 2.34 | 0.00 | 0.00 | -0.01 | 5/28/2026 | 6/2/2026 9:59:05 AM EST |
| 45.00 | 0.12 | 2.20 | 1.16 | 0.38 | 0.00 | 0.00% | 0.03 | 0 | 89 | 1.84 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/2/2026 9:59:05 AM EST |
| 46.00 | 0.00 | 2.22 | 1.11 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.27 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 6/2/2026 9:59:05 AM EST |
| 47.00 | 0.00 | 2.23 | 1.12 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 12 | 2.23 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 6/2/2026 9:59:05 AM EST |
| 48.00 | 0.00 | 2.23 | 1.12 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 21 | 2.19 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 6/2/2026 9:59:05 AM EST |
| 50.00 | 0.00 | 0.91 | 0.46 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 452 | 1.73 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 6/2/2026 9:59:05 AM EST |
| 55.00 | 0.00 | 0.43 | 0.22 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.38 | 0.00 | 0.00 | -0.01 | 5/27/2026 | 6/2/2026 9:59:05 AM EST |
| 60.00 | 0.00 | 0.50 | 0.25 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 514 | 1.30 | -0.01 | 0.00 | -0.02 | 6/1/2026 | 6/2/2026 9:59:05 AM EST |
| 65.00 | 0.00 | 2.54 | 1.27 | 0.96 | 0.00 | 0.00% | 0.02 | 0 | 67 | 1.69 | -0.01 | 0.00 | -0.03 | 5/27/2026 | 6/2/2026 9:59:05 AM EST |
| 70.00 | 0.43 | 0.80 | 0.62 | 0.55 | -0.37 | -40.22% | 0.01 | 1 | 3,149 | 1.08 | -0.02 | 0.00 | -0.03 | 6/2/2026 | 6/2/2026 9:59:05 AM EST |
| 75.00 | 0.41 | 1.50 | 0.96 | 1.29 | 0.00 | 0.00% | 0.01 | 0 | 152 | 1.11 | -0.04 | 0.00 | -0.04 | 6/1/2026 | 6/2/2026 9:59:05 AM EST |
| 80.00 | 0.66 | 1.80 | 1.23 | 1.48 | 0.00 | 0.00% | 0.02 | 0 | 268 | 1.05 | -0.05 | 0.00 | -0.06 | 6/1/2026 | 6/2/2026 9:59:05 AM EST |
| 85.00 | 1.21 | 2.74 | 1.98 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 93 | 1.08 | -0.07 | 0.00 | -0.07 | 6/1/2026 | 6/2/2026 9:59:05 AM EST |
| 90.00 | 1.82 | 2.71 | 2.27 | 2.39 | -0.32 | -11.81% | 0.03 | 1 | 203 | 1.02 | -0.09 | 0.00 | -0.09 | 6/2/2026 | 6/2/2026 9:59:05 AM EST |
| 95.00 | 2.66 | 4.25 | 3.46 | 3.97 | 0.00 | 0.00% | 0.04 | 0 | 114 | 1.07 | -0.12 | 0.00 | -0.11 | 6/1/2026 | 6/2/2026 9:59:05 AM EST |
| 100.00 | 4.00 | 5.00 | 4.50 | 4.25 | -0.74 | -14.83% | 0.04 | 1 | 621 | 1.05 | -0.15 | 0.00 | -0.13 | 6/2/2026 | 6/2/2026 9:59:05 AM EST |
| 105.00 | 5.30 | 6.10 | 5.70 | 5.40 | -0.85 | -13.60% | 0.05 | 1 | 77 | 1.04 | -0.18 | 0.00 | -0.15 | 6/2/2026 | 6/2/2026 9:59:05 AM EST |
| 110.00 | 6.85 | 7.60 | 7.23 | 7.11 | -0.71 | -9.08% | 0.07 | 2 | 233 | 1.04 | -0.21 | 0.01 | -0.16 | 6/2/2026 | 6/2/2026 9:59:05 AM EST |
| 115.00 | 8.45 | 9.60 | 9.03 | 9.00 | -0.90 | -9.10% | 0.08 | 6 | 47 | 1.04 | -0.25 | 0.01 | -0.18 | 6/2/2026 | 6/2/2026 9:59:05 AM EST |
| 120.00 | 10.45 | 11.50 | 10.98 | 10.95 | -0.88 | -7.44% | 0.09 | 6 | 60 | 1.04 | -0.28 | 0.01 | -0.19 | 6/2/2026 | 6/2/2026 9:59:05 AM EST |
| 125.00 | 12.60 | 13.60 | 13.10 | 14.16 | 0.00 | 0.00% | 0.10 | 0 | 108 | 1.03 | -0.32 | 0.01 | -0.20 | 6/1/2026 | 6/2/2026 9:59:05 AM EST |
| 130.00 | 14.95 | 16.10 | 15.53 | 15.53 | -1.23 | -7.34% | 0.12 | 8 | 43 | 1.04 | -0.36 | 0.01 | -0.21 | 6/2/2026 | 6/2/2026 9:59:05 AM EST |
| 135.00 | 17.60 | 18.70 | 18.15 | 18.13 | -5.02 | -21.69% | 0.13 | 6 | 13 | 1.02 | -0.40 | 0.01 | -0.22 | 6/2/2026 | 6/2/2026 9:59:05 AM EST |
| 140.00 | 20.30 | 21.60 | 20.95 | 23.40 | 0.00 | 0.00% | 0.15 | 0 | 10 | 1.02 | -0.44 | 0.01 | -0.22 | 6/1/2026 | 6/2/2026 9:59:05 AM EST |
| 145.00 | 23.35 | 24.75 | 24.05 | % | 0.17 | 0 | 0 | 1.01 | -0.48 | 0.01 | -0.22 | 6/2/2026 9:59:05 AM EST | |||
| 150.00 | 26.45 | 28.10 | 27.28 | % | 0.18 | 0 | 0 | 1.01 | -0.51 | 0.01 | -0.22 | 6/2/2026 9:59:05 AM EST | |||
| 155.00 | 29.85 | 31.40 | 30.63 | % | 0.20 | 0 | 0 | 0.98 | -0.55 | 0.01 | -0.22 | 6/2/2026 9:59:05 AM EST | |||
| 160.00 | 33.40 | 34.95 | 34.18 | % | 0.21 | 0 | 0 | 0.98 | -0.59 | 0.01 | -0.22 | 6/2/2026 9:59:05 AM EST | |||
| 165.00 | 37.10 | 38.55 | 37.83 | % | 0.23 | 0 | 0 | 0.98 | -0.62 | 0.01 | -0.21 | 6/2/2026 9:59:05 AM EST | |||
| 170.00 | 39.80 | 42.65 | 41.23 | % | 0.24 | 0 | 0 | 0.97 | -0.65 | 0.01 | -0.20 | 6/2/2026 9:59:05 AM EST | |||
| 175.00 | 43.75 | 46.45 | 45.10 | % | 0.26 | 0 | 0 | 0.97 | -0.69 | 0.01 | -0.19 | 6/2/2026 9:59:05 AM EST | |||
| 180.00 | 47.85 | 50.50 | 49.18 | % | 0.27 | 0 | 0 | 0.97 | -0.71 | 0.01 | -0.19 | 6/2/2026 9:59:05 AM EST | |||
| 185.00 | 52.05 | 55.10 | 53.58 | % | 0.29 | 0 | 0 | 0.97 | -0.74 | 0.01 | -0.18 | 6/2/2026 9:59:05 AM EST | |||
| 190.00 | 56.50 | 59.40 | 57.95 | % | 0.30 | 0 | 0 | 0.96 | -0.77 | 0.01 | -0.17 | 6/2/2026 9:59:05 AM EST | |||
| 200.00 | 65.30 | 68.40 | 66.85 | % | 0.33 | 0 | 0 | 0.97 | -0.81 | 0.01 | -0.15 | 6/2/2026 9:59:05 AM EST | |||
| 210.00 | 74.35 | 77.40 | 75.88 | % | 0.36 | 0 | 0 | 0.96 | -0.85 | 0.00 | -0.13 | 6/2/2026 9:59:05 AM EST | |||
| 220.00 | 83.65 | 86.75 | 85.20 | % | 0.39 | 0 | 0 | 0.96 | -0.88 | 0.00 | -0.11 | 6/2/2026 9:59:05 AM EST | |||
| 230.00 | 93.10 | 96.15 | 94.63 | % | 0.41 | 0 | 0 | 0.95 | -0.91 | 0.00 | -0.09 | 6/2/2026 9:59:05 AM EST |